Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Galaxy Coin GALAXY | US$0,000000002289 | 17,45% | 12,01% | - | US$14.625.649 | - |
| 2602 |  Multichain MULTI | US$5,85 | 14,14% | 29,05% | - | US$14.165.817 | - |
| 2603 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,10% | - | US$14.292.027 | - |
| 2604 |  Wrapped Fantom WFTM | US$0,2732 | 6,92% | 26,61% | - | US$13.573.623 | - |
| 2605 |  Paycoin PCI | US$0,1576 | 2,92% | -35,95% | - | US$12.556.352 | - |
| 2606 |  NFTNetwork NFTN | US$0,007084 | 34,50% | -25,63% | - | US$10.983.874 | - |
| 2607 |  Coinbase Wrapped Staked ETH CBETH | US$1.401,49 | 2,26% | 13,49% | - | US$9.203.544 | - |
| 2608 |  Lido Staked Matic stMATIC | US$0,9656 | 2,54% | 16,22% | - | US$8.870.514 | - |
| 2609 |  GoCryptoMe GCME | US$0,009839 | 15,59% | -17,55% | - | US$9.054.339 | - |
| 2610 |  Beacon ETH BETH | US$1.384,48 | 2,02% | 14,15% | - | US$8.234.982 | - |
| 2611 |  WhiteBIT Token WBT | US$3,99 | -1,16% | -2,15% | - | US$8.147.259 | - |
| 2612 |  Geegoopuzzle GGP | US$6,39 | 0,01% | 0,80% | - | US$7.322.399 | - |
| 2613 |  BOB BOB | US$0,9998 | -0,07% | 0,01% | - | US$7.028.303 | - |
| 2614 |  Angle Protocol AGEUR | US$1,08 | 0,76% | 2,66% | - | US$6.637.311 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6956 | 0,80% | 2,84% | - | US$6.397.841 | - |
| 2616 |  OKC Token OKT | US$27,89 | 1,97% | 3,20% | - | US$5.824.781 | - |
| 2617 |  Shina Inu SHI | US$0,000001077 | 26,12% | 43,42% | - | US$5.504.400 | - |
| 2618 |  Shibnobi(New) SHINJA | US$0,0001301 | -5,96% | 126,49% | - | US$5.298.343 | - |
| 2619 |  FLOKI FLOKI | US$0,000008772 | 6,42% | 11,54% | - | US$5.225.784 | - |
| 2620 |  Compound USD Coin CUSDC | US$0,02213 | -0,48% | 0,11% | - | US$5.129.308 | - |
| 2621 |  TBCC TBCC | US$0,01681 | -0,13% | 9,35% | - | US$5.056.631 | - |
| 2622 |  Everdome DOME | US$0,002511 | 1,57% | 0,57% | - | US$4.948.554 | - |
| 2623 |  Rocket Pool ETH RETH | US$1.512,44 | 1,92% | 13,90% | - | US$4.963.105 | - |
| 2624 |  The Debt Box DEBT | US$31,29 | 5,13% | 44,68% | - | US$4.807.791 | - |
| 2625 |  Orca ORCA | US$0,4875 | 5,10% | 6,52% | - | US$4.822.022 | - |
| 2626 |  USDH USDH | US$1,00 | 0,25% | 0,29% | - | US$3.653.540 | - |
| 2627 |  USD Coin Bridged USDCE | US$0,9999 | -0,07% | -0,08% | - | US$4.560.724 | - |
| 2628 |  Pi PI | US$54,89 | -4,53% | -45,35% | - | US$4.392.766 | - |
| 2629 |  Goat Gang GGT | US$19,15 | -3,96% | -23,67% | - | US$4.562.157 | - |
| 2630 |  Compound Dai CDAI | US$0,02214 | -0,05% | 0,07% | - | US$4.119.802 | - |
| 2631 |  Wiki Cat WKC | US$0,00000003007 | 217,75% | 4,00% | - | US$3.926.558 | - |
| 2632 |  Soonaverse SOON | US$0,4833 | 3,92% | -19,97% | - | US$3.876.365 | - |
| 2633 |  BTCDOWN BTCDOWN | US$0,03055 | -15,46% | -30,15% | - | US$3.807.741 | - |
| 2634 |  LIUX LIUX | US$0,008188 | 0,00% | 0,00% | - | US$3.659.001 | - |
| 2635 |  ZEDXION ZEDXION | US$0,1030 | 1,93% | 8,18% | - | US$3.611.257 | - |
| 2636 |  GogolCoin GOL | US$0,1373 | 0,10% | -14,55% | - | US$3.490.907 | - |
| 2637 |  ETHDOWN ETHDOWN | US$0,6130 | -4,73% | -32,13% | - | US$3.451.441 | - |
| 2638 |  Memeverse MEME | US$0,002779 | -13,46% | -0,16% | - | US$3.538.416 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,6024 | 6,67% | -22,16% | - | US$3.289.036 | - |
| 2640 |  Lido Staked SOL stSOL | US$17,94 | 1,56% | 23,86% | - | US$5.013.238 | - |
| 2641 |  XDAO XDAO | US$0,7230 | 2,47% | -3,24% | - | US$3.305.195 | - |
| 2642 |  Step App FITFI | US$0,02616 | -1,20% | 8,92% | - | US$3.203.525 | - |
| 2643 |  MinePlex PLEX | US$0,2198 | 40,41% | 108,87% | - | US$3.185.020 | - |
| 2644 |  ANIVERSE ANV | US$0,08640 | 4,66% | 10,40% | - | US$3.119.811 | - |
| 2645 |  Bobcoin BOBC | US$0,6457 | -13,33% | -7,89% | - | US$3.099.205 | - |
| 2646 |  INOFI FON | US$0,6494 | 2,16% | 5,28% | - | US$3.076.083 | - |
| 2647 |  MAI MIMATIC | US$0,9926 | -0,04% | 0,04% | - | US$3.018.244 | - |
| 2648 |  Wrapped Elrond WEGLD | US$37,49 | 3,87% | 9,29% | - | US$2.863.749 | - |
| 2649 |  VAIOT VAI | US$0,1107 | -8,39% | 123,93% | - | US$2.641.883 | - |
| 2650 |  Fronk FRONK | US$0,00000007173 | -11,90% | 0,00% | - | US$2.614.723 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.