Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Evulus Token EVU | US$0,08343 | -0,63% | -3,60% | - | US$706.954 | - |
| 2802 |  Tether EURt EURT | US$1,08 | 1,12% | 2,97% | - | US$698.754 | - |
| 2803 |  Kishu Inu KISHU | US$0,000000000398 | 4,36% | 12,18% | - | US$695.111 | - |
| 2804 |  Moonwell Artemis WELL | US$0,003219 | -3,87% | -3,80% | - | US$692.995 | - |
| 2805 |  HistoryDAO HAO | US$0,006884 | -10,56% | -32,63% | - | US$682.768 | - |
| 2806 |  Legends FWCL | US$3,45 | 0,00% | 0,30% | - | US$718.809 | - |
| 2807 |  PRIMAL PRIMAL | US$0,003827 | -5,19% | 6,01% | - | US$687.336 | - |
| 2808 |  MM Finance (Polygon) MMF | US$0,008996 | 0,76% | 1,72% | - | US$666.003 | - |
| 2809 |  MMPRO Token MMPRO | US$0,07222 | 3,29% | -1,27% | - | US$663.014 | - |
| 2810 |  DRC Mobility DRC | US$0,002476 | 2,30% | 4,51% | - | US$655.561 | - |
| 2811 |  DFX Finance DFX | US$0,1999 | 7,55% | 23,54% | - | US$657.817 | - |
| 2812 |  The Doge NFT DOG | US$0,0008302 | 0,76% | 17,25% | - | US$653.535 | - |
| 2813 |  Satoshi Island STC | US$0,4208 | 4,66% | 3,33% | - | US$652.783 | - |
| 2814 |  ISLAMICOIN ISLAMI | US$0,0005857 | 3,98% | -0,78% | - | US$679.888 | - |
| 2815 |  Dopex DPX | US$266,05 | 2,76% | 11,27% | - | US$652.130 | - |
| 2816 |  MetaGaming Guild MGG | US$0,004238 | 1,25% | 4,19% | - | US$646.042 | - |
| 2817 |  sBTC SBTC | US$18.823,02 | 4,79% | 11,57% | - | US$641.614 | - |
| 2818 |  Wrapped Near WNEAR | US$1,54 | 0,43% | 7,47% | - | US$468.699 | - |
| 2819 |  Agoric BLD | US$0,3797 | 2,16% | -3,09% | - | US$636.894 | - |
| 2820 |  Animal Concerts ANML | US$0,0003930 | 20,92% | 49,17% | - | US$634.500 | - |
| 2821 |  MContent MCONTENT | US$0,000000001041 | -1,22% | 0,03% | - | US$632.446 | - |
| 2822 |  Pikaster RBP | US$0,0007019 | -0,57% | -0,14% | - | US$640.209 | - |
| 2823 |  Luffy LUFFY | US$0,000000000155 | 4,88% | 1,26% | - | US$632.324 | - |
| 2824 |  Exen Coin BTXN | US$0,4670 | 11,67% | 22,21% | - | US$630.990 | - |
| 2825 |  Element.Black ELT | US$0,001456 | -4,54% | -0,43% | - | US$628.952 | - |
| 2826 |  Bombcrypto BCOIN | US$0,006577 | 0,89% | 3,00% | - | US$628.379 | - |
| 2827 |  Voxto Amplify VXT | US$0,02298 | -1,51% | -8,65% | - | US$627.942 | - |
| 2828 |  Governance OHM GOHM | US$2.536,57 | -0,40% | 1,13% | - | US$626.171 | - |
| 2829 |  HitBTC Token HIT | US$0,1243 | 1,81% | 12,92% | - | US$623.532 | - |
| 2830 |  Metavisa Protocol MESA | US$0,003308 | 1,88% | 1,45% | - | US$623.445 | - |
| 2831 |  Decentralized USD(Defichain) DUSD | US$0,6328 | 0,44% | 2,61% | - | US$617.676 | - |
| 2832 |  UXD Stablecoin UXD | US$1,01 | -0,23% | 0,99% | - | US$617.501 | - |
| 2833 |  Doge Killer LEASH | US$336,95 | -0,29% | 3,87% | - | US$616.371 | - |
| 2834 |  Crypto Gladiator Shards CGS | US$0,02298 | -15,35% | 118,51% | - | US$614.754 | - |
| 2835 |  XELS XELS | US$1,05 | 2,98% | 4,50% | - | US$610.216 | - |
| 2836 |  Radiant Capital RDNT | US$0,04686 | 1,65% | 10,93% | - | US$620.050 | - |
| 2837 |  Qlindo QLINDO | US$0,04969 | 1,07% | 12,57% | - | US$604.718 | - |
| 2838 |  Elumia Crowns ELU | US$0,003735 | 3,73% | 11,73% | - | US$603.694 | - |
| 2839 |  SpaceMine MINE | US$0,003785 | -5,78% | -22,56% | - | US$603.513 | - |
| 2840 |  PDX Coin PDX | US$49,31 | 5,46% | 3,03% | - | US$600.540 | - |
| 2841 |  Moneta Digital MMXN | US$0,05320 | 1,13% | 2,68% | - | US$596.852 | - |
| 2842 |  WeSendit WSI | US$0,2127 | 1,40% | -21,01% | - | US$593.872 | - |
| 2843 |  Old Bitcoin BC | US$0,1965 | 3,93% | 10,41% | - | US$597.819 | - |
| 2844 |  Sanshu Inu SANSHU | US$0,000000000031 | -3,24% | 2,75% | - | US$593.650 | - |
| 2845 |  Soulsaver SOUL | US$22,09 | -1,84% | 0,89% | - | US$594.767 | - |
| 2846 |  Bullieverse $BULL | US$0,002997 | -0,19% | -4,03% | - | US$595.177 | - |
| 2847 |  Bxmi Token BXMI | US$0,1068 | 9,72% | -12,79% | - | US$600.416 | - |
| 2848 |  Dimitra DMTR | US$0,003023 | 2,24% | -5,40% | - | US$590.403 | - |
| 2849 |  Versailles Heroes VRH | US$0,2081 | -5,46% | 3,85% | - | US$591.939 | - |
| 2850 |  Melos Studio MELOS | US$0,007589 | 1,30% | 0,17% | - | US$589.905 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.