Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CNHC CNHC | US$0,1487 | 0,64% | 0,00% | - | US$338.880 | - |
| 3002 |  Global AEX Token GAT | US$0,008276 | -6,76% | -32,18% | - | US$353.017 | - |
| 3003 |  EVERY GAME EGAME | US$0,00005493 | -0,10% | -1,97% | - | US$337.587 | - |
| 3004 |  Catgirl CATGIRL | US$0,000000000365 | 1,01% | 9,13% | - | US$343.974 | - |
| 3005 |  Pando PANDO | US$0,01879 | 2,22% | -2,80% | - | US$331.019 | - |
| 3006 |  BankSocial BSL | US$0,0001777 | 1,81% | 10,55% | - | US$329.411 | - |
| 3007 |  Yeon YEON | US$0,03770 | 0,27% | -0,23% | - | US$332.125 | - |
| 3008 |  Undead Blocks UNDEAD | US$0,1902 | 0,33% | 4,19% | - | US$331.485 | - |
| 3009 |  Metaplex MPLX | US$0,04270 | -0,19% | 1,18% | - | US$331.916 | - |
| 3010 |  LUSD Chicken Bonds BLUSD | US$1,19 | -0,38% | -0,64% | - | US$330.853 | - |
| 3011 |  Yeti Finance YETI | US$0,005693 | 30,30% | 63,88% | - | US$326.412 | - |
| 3012 |  MoonDAO MOONEY | US$0,004091 | 3,14% | -12,35% | - | US$327.447 | - |
| 3013 |  Wrapped Moonbeam WGLMR | US$0,3538 | 2,76% | 9,87% | - | US$328.328 | - |
| 3014 |  Paypolitan Token EPAN | US$0,01018 | 1,45% | 12,35% | - | US$325.475 | - |
| 3015 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04959 | 2,18% | 10,52% | - | US$325.052 | - |
| 3016 |  Frz Solar System FRZSS | US$0,00000001654 | -5,17% | -16,10% | - | US$321.436 | - |
| 3017 |  Best Fintech Investment Coin BFIC | US$17,42 | -0,90% | -2,15% | - | US$318.639 | - |
| 3018 |  Channels CAN | US$0,0002171 | -1,50% | 5,04% | - | US$317.522 | - |
| 3019 |  ArenaPlay APC | US$0,4346 | 7,74% | 0,83% | - | US$316.598 | - |
| 3020 |  LeisureMeta LM | US$0,3016 | 1,00% | 2,47% | - | US$318.427 | - |
| 3021 |  DinoLFG DINO | US$0,01443 | 9,15% | -3,90% | - | US$313.007 | - |
| 3022 |  PayBit PAYBIT | US$10,46 | 4,41% | 0,00% | - | US$308.961 | - |
| 3023 |  Umami Finance UMAMI | US$35,10 | 3,49% | 10,21% | - | US$299.737 | - |
| 3024 |  Fistbump FIST | US$0,1245 | -5,32% | -11,17% | - | US$307.161 | - |
| 3025 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,00 | 3,45% | 27,01% | - | US$330.974 | - |
| 3026 |  MetaFabric FABRIC | US$0,001631 | 6,54% | 11,32% | - | US$306.518 | - |
| 3027 |  Tender.fi TND | US$1,76 | -15,17% | 0,00% | - | US$298.363 | - |
| 3028 |  Giftedhands GHD | US$0,00003956 | 6,22% | -33,32% | - | US$308.039 | - |
| 3029 |  Faith Tribe FTRB | US$0,006701 | -0,21% | -10,00% | - | US$305.855 | - |
| 3030 |  e-Money EUR EEUR | US$1,02 | 0,02% | 2,50% | - | US$306.957 | - |
| 3031 |  MM Finance (Cronos) MMF | US$0,01128 | 0,80% | 8,17% | - | US$326.283 | - |
| 3032 |  MyToken MT | US$0,0001927 | 21,67% | 21,07% | - | US$305.374 | - |
| 3033 |  Balkari BKR | US$0,04632 | -8,90% | -10,21% | - | US$304.951 | - |
| 3034 |  SnowCrash Token NORA | US$0,008462 | -4,43% | 1,74% | - | US$304.034 | - |
| 3035 |  Etho Protocol ETHO | US$0,01073 | -11,69% | 4,20% | - | US$304.860 | - |
| 3036 |  Globiance Exchange Token GBEX | US$0,00000006677 | 5,57% | 9,46% | - | US$303.030 | - |
| 3037 |  AlgoBlocks ALGOBLK | US$0,006854 | 0,11% | 3,72% | - | US$301.557 | - |
| 3038 |  Ivar Coin IVAR | US$0,8186 | 3,96% | 28,36% | - | US$299.193 | - |
| 3039 |  Netvrk NTVRK | US$0,1875 | 5,12% | 11,83% | - | US$297.731 | - |
| 3040 |  Protocon PEN | US$0,04041 | -0,39% | -17,03% | - | US$298.239 | - |
| 3041 |  Wrapped Toncoin JTON | US$2,05 | -1,81% | -8,05% | - | US$301.341 | - |
| 3042 |  FEG Token FEG | US$0,000000000605 | 2,64% | 7,08% | - | US$297.096 | - |
| 3043 |  The Recharge RCG | US$0,1959 | -11,63% | -27,30% | - | US$297.196 | - |
| 3044 |  Edain EAI | US$0,01549 | 3,34% | -29,62% | - | US$302.039 | - |
| 3045 |  CCX CCXX | US$18,11 | -0,08% | -0,07% | - | US$293.116 | - |
| 3046 |  Scaleton SCALE | US$0,3331 | -0,83% | 1,00% | - | US$293.982 | - |
| 3047 |  hiSQUIGGLE hiSQUIGGLE | US$0,01827 | -2,71% | -4,26% | - | US$289.624 | - |
| 3048 |  Wrapped Centrifuge WCFG | US$0,2447 | 15,01% | 62,81% | - | US$361.121 | - |
| 3049 |  Gold Fever NGL | US$0,1941 | 1,49% | 2,33% | - | US$286.603 | - |
| 3050 |  DogeSwap DOG | US$0,001236 | 1,64% | 6,62% | - | US$285.668 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.