Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  hiODBS hiODBS | US$0,003856 | 5,42% | -20,32% | - | US$286.639 | - |
| 3052 |  GeniuX IUX | US$0,06847 | -3,36% | -4,42% | - | US$284.959 | - |
| 3053 |  Piggy Finance PIGGY | US$0,0003670 | 0,01% | -2,36% | - | US$284.416 | - |
| 3054 |  Pixie PIX | US$0,001037 | 1,67% | -23,04% | - | US$284.494 | - |
| 3055 |  Erugo World Coin EWC | US$0,6854 | 1,84% | 28,91% | - | US$283.011 | - |
| 3056 |  BitBook BBT | US$0,0007066 | 1,09% | 13,18% | - | US$281.221 | - |
| 3057 |  Artube ATT | US$0,0006330 | 2,36% | 7,85% | - | US$281.899 | - |
| 3058 |  MetaMic E-Sports Games MEG | US$0,0006684 | 0,00% | 10,91% | - | US$279.564 | - |
| 3059 |  xSPECTAR XSPECTAR | US$0,04014 | -3,18% | 2,15% | - | US$278.950 | - |
| 3060 |  hiCOOLCATS hiCOOLCATS | US$0,002991 | 3,90% | -8,10% | - | US$281.243 | - |
| 3061 |  OHO OHO | US$0,003718 | -15,34% | 1,87% | - | US$278.235 | - |
| 3062 |  CyOp Protocol CYOP | US$0,00000001843 | 0,47% | 73,83% | - | US$276.654 | - |
| 3063 |  Zeniq ZENIQ | US$0,05180 | 1,27% | 5,52% | - | US$274.555 | - |
| 3064 |  Xrp Classic XRPC | US$0,02427 | 11,03% | 120,84% | - | US$275.657 | - |
| 3065 |  Metaverse VR MEVR | US$0,02660 | 21,46% | 25,58% | - | US$269.898 | - |
| 3066 |  PLAYA3ULL GAMES 3ULL | US$0,0005665 | -9,60% | 95,73% | - | US$271.382 | - |
| 3067 |  99Starz STZ | US$0,05060 | -2,85% | -1,27% | - | US$271.669 | - |
| 3068 |  hiOD hiOD | US$0,001825 | 12,39% | 2,80% | - | US$275.215 | - |
| 3069 |  Yolllo YOLLLO | US$4,93 | 8,41% | -0,98% | - | US$284.116 | - |
| 3070 |  Filda FILDA | US$0,002373 | 1,88% | 3,49% | - | US$271.150 | - |
| 3071 |  Zombie Inu(New) ZINU | US$0,003797 | 2,29% | 9,08% | - | US$265.485 | - |
| 3072 |  Bee Token BGC | US$0,001571 | 4,02% | 13,08% | - | US$270.159 | - |
| 3073 |  PAXW PAXW | US$0,03072 | -0,06% | -2,50% | - | US$267.044 | - |
| 3074 |  MangoMan Intelligent MMIT | US$0,00000002723 | -9,63% | 34,95% | - | US$272.290 | - |
| 3075 |  FitMax FITM | US$0,001151 | -27,14% | -23,53% | - | US$269.935 | - |
| 3076 |  StepWatch SWP | US$0,001112 | 8,83% | 13,66% | - | US$263.981 | - |
| 3077 |  Scream SCREAM | US$2,95 | 14,75% | 33,23% | - | US$262.061 | - |
| 3078 |  Bitcoiva BCA | US$11,98 | 5,03% | 17,66% | - | US$262.911 | - |
| 3079 |  INERY INR | US$0,1382 | -2,14% | -0,12% | - | US$263.196 | - |
| 3080 |  Metano METANO | US$0,0004139 | 11,94% | 51,80% | - | US$261.631 | - |
| 3081 |  Ndau NDAU | US$14,90 | 4,94% | 71,92% | - | US$261.060 | - |
| 3082 |  Mummy Finance MMY | US$1,29 | -7,81% | -34,48% | - | US$260.437 | - |
| 3083 |  TAI TAI | US$0,1677 | -1,20% | 4,74% | - | US$259.503 | - |
| 3084 |  hiCLONEX hiCLONEX | US$0,007441 | 4,80% | 1,13% | - | US$262.066 | - |
| 3085 |  Atlas FC Fan Token ATLAS | US$1,42 | 5,92% | 22,23% | - | US$259.703 | - |
| 3086 |  IX Token IXT | US$0,3097 | -6,24% | 8,48% | - | US$256.472 | - |
| 3087 |  GetKicks KICKS | US$0,001102 | 1,75% | 0,37% | - | US$257.123 | - |
| 3088 |  Smarty Pay SPY | US$0,001362 | 0,27% | 1,31% | - | US$255.477 | - |
| 3089 |  Fellaz FLZ | US$1,14 | 3,80% | -8,44% | - | US$253.951 | - |
| 3090 |  xcDOT XCDOT | US$5,23 | 2,25% | 12,62% | - | US$254.178 | - |
| 3091 |  AmpliFi AMPLIFI | US$22,39 | 1,65% | 6,53% | - | US$253.637 | - |
| 3092 |  Wrapped WDOGE WWDOGE | US$0,08006 | 3,47% | 10,88% | - | US$252.473 | - |
| 3093 |  Club Santos Laguna Fan Token SAN | US$1,38 | 6,41% | 15,70% | - | US$253.401 | - |
| 3094 |  Legion Network LGX | US$0,005549 | -7,99% | 7,56% | - | US$251.326 | - |
| 3095 |  GAMI World GAMI | US$0,5681 | -16,20% | -17,36% | - | US$258.687 | - |
| 3096 |  Manifold Finance FOLD | US$16,73 | 2,82% | 27,10% | - | US$251.001 | - |
| 3097 |  hiSAND33 hiSAND33 | US$0,01242 | -5,26% | -28,55% | - | US$247.732 | - |
| 3098 |  IMOV IMT | US$0,01045 | -7,26% | 14,45% | - | US$250.251 | - |
| 3099 |  EFK Token EFK | US$0,1889 | -5,00% | -10,16% | - | US$253.950 | - |
| 3100 |  Falcon 9 F9 | US$0,004001 | 10,43% | 48,73% | - | US$249.911 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.