Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GM Wagmi GM | US$0,000003844 | 6,42% | 6,86% | - | US$478.389 | - |
| 2902 |  StakeWise SWISE | US$0,1651 | 10,39% | 33,30% | - | US$482.939 | - |
| 2903 |  XIDO FINANCE XIDO | US$5,00 | -8,82% | 127,23% | - | US$475.067 | - |
| 2904 |  Pastel PSL | US$0,0005713 | 1,05% | -0,16% | - | US$475.337 | - |
| 2905 |  Metanept NEPT | US$0,0002168 | 2,91% | -10,68% | - | US$473.957 | - |
| 2906 |  LP 3pool Curve 3CRV | US$1,02 | -0,31% | -0,18% | - | US$474.093 | - |
| 2907 |  FrontFanz FANZ | US$0,06401 | 0,32% | -0,58% | - | US$475.493 | - |
| 2908 |  Multiverse AI | US$0,002140 | -2,85% | 62,19% | - | US$467.138 | - |
| 2909 |  ASYAGRO ASY | US$0,04291 | -1,01% | -6,84% | - | US$473.288 | - |
| 2910 |  Popcoin POP | US$0,002072 | -26,06% | 19,40% | - | US$473.787 | - |
| 2911 |  Chibi Dinos HOOP | US$0,003293 | -12,03% | -24,03% | - | US$469.478 | - |
| 2912 |  Tiny Coin TINC | US$0,03279 | 1,83% | 3,69% | - | US$466.952 | - |
| 2913 |  MicroChains Gov Token MCG | US$0,007246 | 1,69% | 0,64% | - | US$465.388 | - |
| 2914 |  SymVerse SYM | US$0,01071 | 23,81% | 21,61% | - | US$465.917 | - |
| 2915 |  dexSHARE DEXSHARE | US$66,72 | 1,45% | 7,86% | - | US$466.261 | - |
| 2916 |  WinGoal MLS | US$0,1717 | 0,92% | -5,95% | - | US$463.650 | - |
| 2917 |  BNBDOWN BNBDOWN | US$0,01738 | -1,66% | -22,45% | - | US$465.622 | - |
| 2918 |  OpenAI ERC OPENAI ERC | US$0,01833 | -38,72% | 70,84% | - | US$459.827 | - |
| 2919 |  Conscious Value Network CVNT | US$1,52 | -5,50% | 6,40% | - | US$456.780 | - |
| 2920 |  CryptoBank CBANK | US$0,002600 | 4,94% | 8,05% | - | US$454.277 | - |
| 2921 |  Bubblefong BBF | US$0,8296 | 12,20% | -18,75% | - | US$454.229 | - |
| 2922 |  Land Of Conquest SLG | US$0,01346 | 6,84% | 12,57% | - | US$454.010 | - |
| 2923 |  PlatinX PTX | US$0,01592 | -0,85% | -18,27% | - | US$452.574 | - |
| 2924 |  BITCONEY BITCONEY | US$5,63 | 2,54% | -63,58% | - | US$451.256 | - |
| 2925 |  Plutonians PLD | US$0,02725 | 0,95% | -1,65% | - | US$453.552 | - |
| 2926 |  Syrup Finance SRX | US$0,1684 | 4,78% | -48,05% | - | US$439.815 | - |
| 2927 |  Bitcoin God GOD | US$1,48 | -51,93% | -48,52% | - | US$449.094 | - |
| 2928 |  BRN Metaverse BRN | US$0,1556 | -6,14% | 6,81% | - | US$446.616 | - |
| 2929 |  Nemesis DAO NMS | US$6,95 | -10,24% | -9,55% | - | US$445.139 | - |
| 2930 |  Neopin NPT | US$0,7722 | 2,30% | 17,64% | - | US$448.022 | - |
| 2931 |  BNBUP BNBUP | US$39,74 | 2,74% | 30,46% | - | US$445.285 | - |
| 2932 |  Teddy Doge Teddy V2 | US$0,000000000193 | 0,65% | 9,74% | - | US$440.684 | - |
| 2933 |  BreederDAO BREED | US$0,04907 | 2,35% | 22,52% | - | US$438.945 | - |
| 2934 |  WiseAvax WISE | US$0,1143 | 2,71% | 11,97% | - | US$440.387 | - |
| 2935 |  Oceanland OLAND | US$0,004536 | 0,13% | -3,96% | - | US$432.800 | - |
| 2936 |  Wateenswap WTN | US$0,006101 | 0,01% | 22,06% | - | US$431.519 | - |
| 2937 |  SHIKOKU SHIK | US$0,00000001387 | 1,24% | -1,46% | - | US$437.014 | - |
| 2938 |  Gode Chain GODE | US$0,02683 | 1,66% | 9,06% | - | US$426.721 | - |
| 2939 |  Bit2Me B2M | US$0,007782 | -0,33% | 2,27% | - | US$420.023 | - |
| 2940 |  JPEG'd JPEG | US$0,0005616 | 1,79% | 13,13% | - | US$421.156 | - |
| 2941 |  Affyn FYN | US$0,03745 | -4,45% | 2,20% | - | US$418.395 | - |
| 2942 |  DefiDollar DAO DFD | US$0,008961 | 0,21% | -9,95% | - | US$412.312 | - |
| 2943 |  Viva Classic (new) VIVA | US$0,000001973 | 25,40% | 13,30% | - | US$417.349 | - |
| 2944 |  XIDR XIDR | US$0,00006532 | 1,30% | 2,67% | - | US$406.148 | - |
| 2945 |  Frax Finance - Frax Ether FRXETH | US$1.418,71 | 0,00% | 0,00% | - | US$405.320 | - |
| 2946 |  Arora AROR | US$0,04789 | 27,98% | 81,77% | - | US$406.516 | - |
| 2947 |  United UTED | US$0,002991 | 0,77% | 0,87% | - | US$398.335 | - |
| 2948 |  BLUEART TOKEN BLA | US$0,02369 | -0,65% | 1,64% | - | US$412.310 | - |
| 2949 |  XRPayNet XRPAYNET | US$0,002188 | 21,29% | -28,30% | - | US$401.017 | - |
| 2950 |  Materium MTRM | US$0,1070 | 2,10% | 30,05% | - | US$393.916 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.