Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jones DAO JONES | US$2,04 | 14,41% | 24,44% | - | US$587.013 | - |
| 2852 |  1Sol 1SOL | US$0,004374 | -1,59% | 5,43% | - | US$585.740 | - |
| 2853 |  The Protocol THE | US$0,001464 | 7,77% | -23,56% | - | US$582.387 | - |
| 2854 |  Brazilian Digital Token BRZ | US$0,1921 | 2,55% | 5,63% | - | US$579.445 | - |
| 2855 |  Lucky Coin LKC | US$0,00000004176 | 1,15% | -5,14% | - | US$577.783 | - |
| 2856 |  Vemate VMT | US$0,009451 | 0,16% | 0,89% | - | US$574.334 | - |
| 2857 |  PLC Ultima PLCU | US$514,75 | -1,60% | -43,25% | - | US$568.585 | - |
| 2858 |  sETH2 SETH2 | US$1.405,73 | 1,35% | 14,43% | - | US$425.781 | - |
| 2859 |  MetaShooter MHUNT | US$0,01095 | -0,31% | 0,71% | - | US$564.584 | - |
| 2860 |  Premia PREMIA | US$0,9183 | 18,39% | 43,77% | - | US$564.605 | - |
| 2861 |  Bitcoin Avalanche Bridged BTC.b | US$18.766,33 | 5,01% | 11,79% | - | US$572.137 | - |
| 2862 |  Ryoma RYOMA | US$0,003527 | 11,34% | -13,73% | - | US$562.861 | - |
| 2863 |  PREMA PRMX | US$0,003397 | -10,57% | -3,10% | - | US$560.015 | - |
| 2864 |  HashBit BlockChain HBIT | US$0,00003002 | 1,41% | 44,49% | - | US$592.837 | - |
| 2865 |  Jumbo Exchange JUMBO | US$0,2472 | 0,82% | 13,54% | - | US$558.044 | - |
| 2866 |  Unique Network UNQ | US$0,004609 | -2,82% | 53,80% | - | US$552.384 | - |
| 2867 |  Pre-retogeum PRTG | US$5,56 | 0,56% | -0,45% | - | US$550.173 | - |
| 2868 |  ClearCryptos CCX | US$0,05060 | 31,69% | 88,30% | - | US$552.355 | - |
| 2869 |  JFIN JFC | US$0,4722 | 3,02% | 28,12% | - | US$558.014 | - |
| 2870 |  BitMEX Token BMEX | US$0,6521 | 5,34% | 12,85% | - | US$545.776 | - |
| 2871 |  RCCCToken RCCC | US$0,001134 | 7,50% | 22,64% | - | US$544.282 | - |
| 2872 |  Chainflix CFXT | US$0,0005298 | 2,50% | -9,39% | - | US$541.363 | - |
| 2873 |  KLAYswap Protocol KSP | US$0,6216 | 1,23% | 6,62% | - | US$532.722 | - |
| 2874 |  Lyra LYRA | US$0,09448 | 1,40% | 27,47% | - | US$556.220 | - |
| 2875 |  Cindrum CIND | US$0,001741 | -0,48% | -3,46% | - | US$533.341 | - |
| 2876 |  SIGN SIGN | US$0,06344 | 0,21% | -1,60% | - | US$533.898 | - |
| 2877 |  Egg N Partners EGGT | US$0,6601 | -8,39% | -4,86% | - | US$523.806 | - |
| 2878 |  SafeMoon V2 SFM | US$0,0002428 | 2,61% | 3,90% | - | US$522.483 | - |
| 2879 |  Brise Paradise PRDS | US$0,0003410 | -3,12% | 14,09% | - | US$520.713 | - |
| 2880 |  Wolf Game Wool WOOL | US$0,02306 | 9,54% | 20,94% | - | US$520.433 | - |
| 2881 |  CPCoin CPC | US$0,07337 | 15,88% | 20,35% | - | US$518.659 | - |
| 2882 |  CryptoMines ETERNAL | US$0,2010 | -0,20% | 13,09% | - | US$514.627 | - |
| 2883 |  Doge Digger DOGEDIGGER | US$0,000000000034 | -6,84% | -33,44% | - | US$516.900 | - |
| 2884 |  Infinity Rocket Token IRT | US$0,007542 | -1,61% | 4,52% | - | US$517.639 | - |
| 2885 |  Vow VOW | US$0,7963 | 13,27% | 24,47% | - | US$513.349 | - |
| 2886 |  ViCA Token VICA | US$0,02729 | -13,48% | -46,00% | - | US$508.382 | - |
| 2887 |  Wanaka Farm WANA | US$0,01148 | -0,05% | 5,48% | - | US$510.739 | - |
| 2888 |  LoopNetwork LOOP | US$0,02072 | 4,81% | 32,66% | - | US$506.583 | - |
| 2889 |  DEXO DEXO | US$0,000004049 | 34,34% | -34,10% | - | US$500.187 | - |
| 2890 |  Metal Blockchain METAL | US$0,06441 | 0,01% | 3,00% | - | US$502.739 | - |
| 2891 |  Fileshare Platform FSC | US$1,78 | -1,72% | 3,18% | - | US$494.776 | - |
| 2892 |  Tigres Fan Token TIGRES | US$2,48 | -9,28% | -36,49% | - | US$497.517 | - |
| 2893 |  Sports 2K75 S2K | US$0,000000004567 | -59,19% | -60,94% | - | US$491.862 | - |
| 2894 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01093 | -3,49% | 7,24% | - | US$496.102 | - |
| 2895 |  Gaming Stars GAMES | US$1,62 | -0,01% | -0,18% | - | US$488.627 | - |
| 2896 |  Sperax USD USDs | US$0,9963 | 0,27% | 0,16% | - | US$487.660 | - |
| 2897 |  Fusotao Protocol TAO | US$0,05614 | -13,96% | 1,34% | - | US$481.589 | - |
| 2898 |  Terra Classic USD (Wormhole) USTC | US$0,02166 | 0,57% | 4,23% | - | US$483.196 | - |
| 2899 |  DogeKing DOGEKING | US$0,00000001847 | 75,27% | 292,57% | - | US$479.402 | - |
| 2900 |  BlueArk BRK | US$0,001147 | 5,11% | 12,00% | - | US$482.053 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.