Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shimmer SMR | US$0,06878 | 1,58% | 1,64% | - | US$397.535 | - |
| 2952 |  First Ever NFT FEN | US$0,000006846 | -4,19% | 2,95% | - | US$392.785 | - |
| 2953 |  MirArc Chain MAT | US$1,16 | -2,96% | -2,22% | - | US$394.285 | - |
| 2954 |  WadzPay Token WTK | US$0,007848 | -1,27% | 0,66% | - | US$389.231 | - |
| 2955 |  T23 T23 | US$0,00000001821 | -12,05% | 19,37% | - | US$397.517 | - |
| 2956 |  hiMOONBIRDS HIMOONBIRDS | US$0,01050 | -3,40% | 0,00% | - | US$389.182 | - |
| 2957 |  Medieval Empires MEE | US$0,01368 | -3,67% | 8,02% | - | US$388.942 | - |
| 2958 |  DOLA DOLA | US$0,9982 | 0,12% | -1,39% | - | US$386.687 | - |
| 2959 |  ZED Token ZED | US$0,03166 | 10,20% | 24,14% | - | US$385.078 | - |
| 2960 |  Glitter Finance XGLI | US$0,002241 | 2,60% | 1,66% | - | US$388.031 | - |
| 2961 |  ARCS ARX | US$0,003144 | -7,70% | 38,29% | - | US$387.853 | - |
| 2962 |  Bit.Store STORE | US$0,01700 | -1,65% | -7,70% | - | US$384.905 | - |
| 2963 |  poundtoken GBPT | US$1,21 | -0,22% | 2,42% | - | US$383.419 | - |
| 2964 |  Flare Finance EXFI | US$0,2931 | -0,18% | -27,31% | - | US$378.044 | - |
| 2965 |  Hector Network HEC | US$3,22 | 2,67% | 2,31% | - | US$378.905 | - |
| 2966 |  DefiDollar DUSD | US$1,06 | -2,51% | -3,44% | - | US$380.017 | - |
| 2967 |  Polkacity POLC | US$0,01499 | 0,94% | 2,65% | - | US$379.622 | - |
| 2968 |  ritestream RITE | US$0,001597 | -3,12% | -24,87% | - | US$374.540 | - |
| 2969 |  AMAUROT AMA | US$3,59 | -0,99% | -3,10% | - | US$374.623 | - |
| 2970 |  OpenBlox OBX | US$0,001077 | -5,43% | -2,47% | - | US$378.496 | - |
| 2971 |  CORE MultiChain CMCX | US$0,001871 | -2,92% | -4,08% | - | US$369.983 | - |
| 2972 |  UpOnly UPO | US$0,01051 | -2,13% | 37,67% | - | US$370.731 | - |
| 2973 |  SYL SYL | US$0,0009593 | 4,40% | 31,27% | - | US$371.105 | - |
| 2974 |  Biblecoin BIBL | US$1,66 | -0,12% | -0,69% | - | US$371.577 | - |
| 2975 |  Xiden XDEN | US$19,39 | -3,22% | -21,88% | - | US$368.266 | - |
| 2976 |  MicroStrategy tokenized stock FTX MSTR | US$133,52 | 9,63% | 38,41% | - | US$366.821 | - |
| 2977 |  OmniaVerse OMNIA | US$0,001218 | -20,04% | 43,19% | - | US$366.330 | - |
| 2978 |  Synesis One SNS | US$0,0009891 | -1,29% | -14,09% | - | US$366.112 | - |
| 2979 |  STA STA | US$1,20 | 1,55% | 0,50% | - | US$363.456 | - |
| 2980 |  Milo Inu MILO | US$0,000000005685 | 0,88% | -9,94% | - | US$361.767 | - |
| 2981 |  Wasder WAS | US$0,01950 | 1,24% | 18,22% | - | US$353.746 | - |
| 2982 |  TopManager TMT | US$0,2437 | -3,91% | -8,73% | - | US$360.243 | - |
| 2983 |  MetFi MFI | US$7.031,67 | 1,14% | -17,12% | - | US$358.697 | - |
| 2984 |  Redlight Chain REDLC | US$0,6117 | -1,67% | -18,77% | - | US$357.534 | - |
| 2985 |  Superpower Squad SQUAD | US$0,03914 | -0,15% | 97,36% | - | US$355.823 | - |
| 2986 |  InpulseX IPX | US$0,00000001245 | 1,19% | 10,20% | - | US$354.751 | - |
| 2987 |  Oath OATH | US$0,08357 | 0,46% | 1,17% | - | US$355.806 | - |
| 2988 |  XBIT XBT | US$0,01150 | 0,00% | -0,01% | - | US$355.366 | - |
| 2989 |  Plugin PLI | US$0,05753 | 0,58% | 1,44% | - | US$352.625 | - |
| 2990 |  Sienna SIENNA | US$0,4123 | 1,37% | 5,85% | - | US$352.377 | - |
| 2991 |  Okse OKSE | US$0,07190 | 0,86% | -9,57% | - | US$349.465 | - |
| 2992 |  Redacted BTRFLY | US$208,51 | 6,63% | 18,43% | - | US$341.665 | - |
| 2993 |  Daikicoin DIC | US$0,01019 | 0,11% | -30,51% | - | US$346.120 | - |
| 2994 |  Mute MUTE | US$0,4745 | 10,79% | 29,42% | - | US$345.591 | - |
| 2995 |  hiAZUKI hiAZUKI | US$0,02127 | 8,14% | 13,73% | - | US$346.374 | - |
| 2996 |  TOR TOR | US$0,9994 | 0,14% | -0,05% | - | US$343.367 | - |
| 2997 |  Crypto Snack SNACK | US$0,003192 | 0,37% | -0,23% | - | US$342.461 | - |
| 2998 |  hiFLUF hiFLUF | US$0,003372 | -5,30% | -21,97% | - | US$341.475 | - |
| 2999 |  hiMEEBITS hiMEEBITS | US$0,004323 | 0,10% | -8,74% | - | US$344.491 | - |
| 3000 |  hiFIDENZA hiFIDENZA | US$0,1122 | -10,59% | -28,91% | - | US$348.113 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.