Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Coinweb CWEB | US$0,01138 | -1,85% | -10,08% | - | US$221.658 | - |
| 3152 |  Polylastic POLX | US$0,00004456 | 4,48% | 12,16% | - | US$219.918 | - |
| 3153 |  Vent Finance VENT | US$0,006996 | -3,10% | 1,11% | - | US$219.159 | - |
| 3154 |  Die Protocol DIE | US$0,00000005431 | -20,66% | -37,70% | - | US$218.532 | - |
| 3155 |  Medal of Honour MOH | US$0,1895 | 0,38% | 0,00% | - | US$216.451 | - |
| 3156 |  XANA XETA | US$0,03579 | -0,83% | 1,59% | - | US$216.037 | - |
| 3157 |  Unipilot PILOT | US$2,28 | 3,71% | 4,89% | - | US$214.532 | - |
| 3158 |  hiGAZERS hiGAZERS | US$0,03521 | -4,05% | -24,17% | - | US$214.638 | - |
| 3159 |  Ziktalk ZIK | US$0,004077 | 6,23% | -13,23% | - | US$211.891 | - |
| 3160 |  Keeps Coin KVERSE | US$0,001210 | 10,02% | -18,78% | - | US$213.923 | - |
| 3161 |  Animal Farm Dogs AFD | US$28,45 | 0,74% | 3,91% | - | US$213.181 | - |
| 3162 |  hiENS4 hiENS4 | US$0,001756 | 11,43% | -0,70% | - | US$213.441 | - |
| 3163 |  Degree Crypto Token DCT | US$243,12 | 7,97% | 6,14% | - | US$212.545 | - |
| 3164 |  Level Finance LVL | US$0,2675 | 66,28% | 147,48% | - | US$207.160 | - |
| 3165 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9453 | 0,22% | -1,65% | - | US$210.648 | - |
| 3166 |  Unicly UNIC | US$4,29 | -0,50% | -1,05% | - | US$210.708 | - |
| 3167 |  Temtum TEM | US$0,1530 | 16,32% | 13,46% | - | US$210.281 | - |
| 3168 |  mCoin MCOIN | US$1,31 | -0,26% | 2,23% | - | US$205.984 | - |
| 3169 |  BNS Token BNS | US$0,0004627 | 1,09% | 5,79% | - | US$206.272 | - |
| 3170 |  Etherlite ETL | US$0,0004056 | -1,58% | -6,31% | - | US$209.690 | - |
| 3171 |  ASAN VERSE ASAN | US$0,00007538 | -1,81% | 3,13% | - | US$208.846 | - |
| 3172 |  Kyrrex KRRX | US$0,4627 | 15,73% | 16,07% | - | US$107.535 | - |
| 3173 |  CHILI CHILI | US$0,00000006607 | 389,35% | 0,00% | - | US$183.111 | - |
| 3174 |  Darkness Dollar DUSD | US$0,6945 | -8,21% | -13,67% | - | US$207.119 | - |
| 3175 |  Coinbase tokenized stock FTX COIN | US$32,37 | 8,97% | 20,39% | - | US$207.118 | - |
| 3176 |  Kabosu Inu KABOSU INU | US$0,000001933 | -16,65% | 11,56% | - | US$206.921 | - |
| 3177 |  Thrupenny TPY | US$0,2879 | 8,23% | 16,68% | - | US$206.224 | - |
| 3178 |  Grove Coin GRV | US$1,14 | -7,66% | 0,00% | - | US$208.052 | - |
| 3179 |  WJEWEL WJEWEL | US$0,2351 | 1,51% | 20,06% | - | US$214.415 | - |
| 3180 |  dollarmoon DMOON | US$0,02312 | -43,13% | 294,78% | - | US$205.736 | - |
| 3181 |  MOREAL $MOR | US$0,8511 | -1,10% | -61,47% | - | US$203.446 | - |
| 3182 |  Entice Coin NTIC | US$0,06207 | 0,18% | 13,39% | - | US$202.598 | - |
| 3183 |  FaceDAO FACEDAO | US$0,0000001051 | -2,03% | -24,71% | - | US$200.695 | - |
| 3184 |  Tortuga Finance Aptos tAPT | US$3,91 | -0,07% | -0,08% | - | US$198.136 | - |
| 3185 |  Roseon ROSN | US$0,01113 | 0,91% | 6,77% | - | US$198.505 | - |
| 3186 |  BFG Token BFG | US$0,01308 | 2,88% | 7,71% | - | US$198.205 | - |
| 3187 |  HyperChainX HYPER | US$0,0001796 | 2,36% | 16,85% | - | US$197.068 | - |
| 3188 |  Monopoly Millionaire Control MMC | US$0,01413 | 0,27% | 10,71% | - | US$195.604 | - |
| 3189 |  Colony Network Token CLNY | US$0,04255 | 0,88% | 1,25% | - | US$196.236 | - |
| 3190 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09967 | -0,24% | 13,15% | - | US$198.739 | - |
| 3191 |  PRIVATEUM INITIATIVE PRI | US$8,50 | 0,90% | -0,97% | - | US$195.967 | - |
| 3192 |  Wrapped Moonriver WMOVR | US$6,85 | 0,58% | 8,95% | - | US$195.535 | - |
| 3193 |  Walk To Earn W2E | US$0,000000000129 | 115,09% | 2,00% | - | US$192.181 | - |
| 3194 |  KridaFans KRIDA | US$0,01126 | -0,13% | -3,43% | - | US$195.425 | - |
| 3195 |  Cpos Cloud Payment CPOS | US$0,000008924 | -0,09% | -29,29% | - | US$194.026 | - |
| 3196 |  Arker ARKER | US$0,001110 | 1,45% | 1,57% | - | US$195.596 | - |
| 3197 |  TAP FANTASY TAP | US$0,004431 | 0,91% | -3,27% | - | US$194.026 | - |
| 3198 |  Metagalaxy Land MEGALAND | US$0,000000000255 | -0,52% | 0,23% | - | US$191.731 | - |
| 3199 |  SoldierNodes SLD | US$0,2215 | 5,13% | 12,03% | - | US$192.800 | - |
| 3200 |  Whole Network NODE | US$0,00002179 | -4,46% | 3,80% | - | US$192.642 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.