Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Shido SHIDO | US$0,0001156 | 3,04% | 2,72% | - | US$138.580 | - |
| 3352 |  Proxy Swap PROXY | US$0,002081 | -41,04% | 0,00% | - | US$138.925 | - |
| 3353 |  Trivians TRIVIA | US$0,003722 | -0,65% | 5,63% | - | US$138.582 | - |
| 3354 |  Geist Finance GEIST | US$0,01196 | 4,26% | 6,75% | - | US$140.268 | - |
| 3355 |  NAGA NGC | US$0,05280 | 33,05% | 8,26% | - | US$137.459 | - |
| 3356 |  PlutusDAO PLS | US$0,2719 | 3,82% | 9,18% | - | US$137.967 | - |
| 3357 |  Image Generation AI IMGNAI | US$0,002029 | 32,82% | 377,57% | - | US$135.285 | - |
| 3358 |  Wizardia WZRD | US$0,003522 | 0,49% | 15,91% | - | US$136.989 | - |
| 3359 |  Flux FLX | US$0,02622 | 3,95% | 6,75% | - | US$136.612 | - |
| 3360 |  Virtual Reality Game World VRGW | US$0,0007955 | -1,26% | -9,65% | - | US$136.258 | - |
| 3361 |  Wonderful Memories WMEMO | US$27.420,98 | -0,43% | -1,31% | - | US$137.428 | - |
| 3362 |  Frax Price Index FPI | US$1,07 | -0,01% | 0,05% | - | US$135.815 | - |
| 3363 |  MMM7 MMM7 | US$0,0007708 | 1,87% | -8,99% | - | US$136.040 | - |
| 3364 |  IGUP (IguVerse) IGUP | US$0,01694 | -0,28% | -2,19% | - | US$134.705 | - |
| 3365 |  EdenLoop ELT | US$0,05553 | 0,33% | -0,47% | - | US$134.214 | - |
| 3366 |  Scouthub HUB | US$0,01422 | 1,31% | 2,63% | - | US$134.491 | - |
| 3367 |  Puli PULI | US$0,007132 | -6,67% | 0,99% | - | US$133.936 | - |
| 3368 |  Redpanda Earth (V2) REDPANDA | US$0,9435 | 0,00% | 0,00% | - | US$134.306 | - |
| 3369 |  VLaunch VPAD | US$0,03143 | -1,05% | 10,76% | - | US$133.572 | - |
| 3370 |  Dexpools DXP | US$1,10 | 7,80% | 0,28% | - | US$132.375 | - |
| 3371 |  AMATERAS AMT | US$0,006385 | 0,64% | 11,73% | - | US$133.125 | - |
| 3372 |  Bitzen.Space BZEN | US$0,0002515 | -2,85% | 5,25% | - | US$133.121 | - |
| 3373 |  Matchcup MATCH | US$0,0004739 | 0,34% | 4,13% | - | US$132.936 | - |
| 3374 |  SocialGood SG | US$0,03066 | -0,53% | -10,85% | - | US$131.590 | - |
| 3375 |  Solice SLC | US$0,004555 | 1,05% | -23,14% | - | US$132.706 | - |
| 3376 |  Revuto REVU | US$0,02318 | 5,87% | 12,18% | - | US$132.750 | - |
| 3377 |  BoringDAO BORING | US$0,002643 | 0,08% | 9,48% | - | US$132.657 | - |
| 3378 |  Ryoshis Vision RYOSHI | US$0,00000001375 | 2,38% | 9,73% | - | US$131.768 | - |
| 3379 |  PulseBitcoin PLSB | US$1,28 | 0,87% | 0,00% | - | US$131.076 | - |
| 3380 |  Stronger STRNGR | US$1,15 | -0,73% | -1,65% | - | US$129.864 | - |
| 3381 |  Control2XY CTRL2XY | US$0,01296 | -23,03% | 0,00% | - | US$133.114 | - |
| 3382 |  Lend Flare LFT | US$0,0008246 | 1,80% | 12,51% | - | US$130.757 | - |
| 3383 |  ETXInfinity ETX | US$0,001192 | -9,40% | -28,39% | - | US$129.943 | - |
| 3384 |  Italian National Football Team Fan Token ITA | US$0,9281 | -1,26% | 4,79% | - | US$128.706 | - |
| 3385 |  Ltradex LTEX | US$0,00000002698 | 11,17% | -12,79% | - | US$136.585 | - |
| 3386 |  Feisty Doge NFT NFD | US$0,00002456 | 5,56% | 18,68% | - | US$129.826 | - |
| 3387 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02735 | 15,07% | 5,41% | - | US$130.073 | - |
| 3388 |  Plastiks PLASTIK | US$0,03229 | -1,96% | 11,85% | - | US$129.504 | - |
| 3389 |  Mechaverse MC | US$0,07302 | -0,18% | -10,37% | - | US$130.165 | - |
| 3390 |  SubDAO GOV | US$0,01982 | 5,12% | -11,53% | - | US$129.215 | - |
| 3391 |  LavaX Labs LAVAX | US$0,01802 | -2,22% | 8,01% | - | US$128.513 | - |
| 3392 |  WAM WAM | US$0,004234 | -4,29% | 0,22% | - | US$130.985 | - |
| 3393 |  Tomb TOMB | US$0,02409 | 6,07% | 10,70% | - | US$128.939 | - |
| 3394 |  Pancake Games GCAKE | US$0,0000005083 | -0,72% | 5,98% | - | US$128.167 | - |
| 3395 |  Cloudname CNAME | US$0,0007300 | 9,74% | 22,06% | - | US$128.164 | - |
| 3396 |  2G CARBON COIN 2GCC | US$179,19 | -12,95% | -48,21% | - | US$126.575 | - |
| 3397 |  YodeSwap YODE | US$0,08801 | 8,01% | -3,30% | - | US$127.453 | - |
| 3398 |  Sweeptoken SWEEP | US$0,000000000020 | 3,26% | 45,09% | - | US$127.258 | - |
| 3399 |  WATTTON WATT | US$0,3081 | -0,14% | 1,82% | - | US$127.428 | - |
| 3400 |  Unidef U | US$0,0002080 | -2,74% | 6,54% | - | US$126.731 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.