Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Xi Token XI | US$0,01823 | 0,00% | 0,00% | - | US$112.039 | - |
| 3452 |  Heavenland HTO | US$0,03451 | 4,01% | 3,38% | - | US$112.089 | - |
| 3453 |  ThetaDrop TDROP | US$0,004496 | 5,38% | 8,50% | - | US$115.455 | - |
| 3454 |  cheqd CHEQ | US$0,03049 | 3,04% | 10,53% | - | US$111.720 | - |
| 3455 |  JumpToken JMPT | US$2,29 | -1,01% | -3,79% | - | US$112.622 | - |
| 3456 |  Kingaru KRU | US$0,2019 | 15,38% | -15,06% | - | US$111.341 | - |
| 3457 |  Coin Of Champions COC | US$0,00000003954 | 0,82% | -5,51% | - | US$110.865 | - |
| 3458 |  Wrapped Ampleforth WAMPL | US$7,33 | -1,70% | 14,80% | - | US$114.855 | - |
| 3459 |  EVE Token EVE | US$0,01332 | 3,41% | -12,22% | - | US$111.533 | - |
| 3460 |  Grinbit GRBT | US$0,002570 | 10,31% | 17,94% | - | US$110.825 | - |
| 3461 |  MetaMUI MMUI | US$0,1237 | 0,01% | -3,96% | - | US$110.560 | - |
| 3462 |  Animal Farm Pigs AFP | US$90,43 | 0,37% | -9,01% | - | US$110.295 | - |
| 3463 |  Kishimoto KISHIMOTO | US$0,00003494 | 3,18% | -1,56% | - | US$110.244 | - |
| 3464 |  UniDex UNIDX | US$3,47 | 11,49% | 20,46% | - | US$110.142 | - |
| 3465 |  PolyAlpha Finance ALPHA | US$0,5530 | -4,23% | 15,44% | - | US$111.021 | - |
| 3466 |  YAY Games YAY | US$0,0002814 | 1,36% | 8,51% | - | US$109.149 | - |
| 3467 |  Ookeenga OKG | US$0,003140 | -0,54% | -5,65% | - | US$109.144 | - |
| 3468 |  ZoidPay ZPAY | US$0,06749 | -4,84% | 6,94% | - | US$108.842 | - |
| 3469 |  i Money Crypto IMC | US$0,05227 | -1,25% | 3,57% | - | US$108.505 | - |
| 3470 |  ChainPort PORTX | US$0,03717 | -18,62% | -12,86% | - | US$108.246 | - |
| 3471 |  Adadao ADAO | US$0,002295 | 0,17% | 26,35% | - | US$108.472 | - |
| 3472 |  Homie Wars HOMIECOIN | US$0,000008558 | 60,74% | 4,76% | - | US$107.828 | - |
| 3473 |  artèQ ARTEQ | US$0,01213 | 1,62% | 12,50% | - | US$107.157 | - |
| 3474 |  BinStarter BSR | US$0,1417 | 1,74% | 2,55% | - | US$106.978 | - |
| 3475 |  Laqira Protocol LQR | US$0,006897 | -1,01% | -19,91% | - | US$105.991 | - |
| 3476 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,07761 | 17,74% | 81,89% | - | US$106.530 | - |
| 3477 |  DAO Invest VEST | US$0,005686 | -6,25% | 10,34% | - | US$106.416 | - |
| 3478 |  Squid Game SQUID | US$0,007685 | -0,65% | 2,21% | - | US$105.670 | - |
| 3479 |  Streakk STKK | US$335,00 | 2,03% | -5,84% | - | US$105.587 | - |
| 3480 |  Cryptoindex.com 100 CIX100 | US$0,02051 | -12,23% | 24,20% | - | US$107.463 | - |
| 3481 |  PRüF Protocol PRUF | US$0,0004755 | 26,84% | 26,85% | - | US$105.474 | - |
| 3482 |  Agro Global AGRO | US$0,0004115 | 0,39% | 6,06% | - | US$105.727 | - |
| 3483 |  Lilly Finance Ly | US$0,000000000056 | -20,35% | -60,42% | - | US$104.603 | - |
| 3484 |  DeHero HEROES | US$0,02037 | 0,49% | -5,28% | - | US$105.026 | - |
| 3485 |  Tenset 10SET | US$0,6470 | 1,22% | 5,35% | - | US$103.772 | - |
| 3486 |  Pokemon Play PPC | US$1,28 | 0,27% | -48,98% | - | US$104.559 | - |
| 3487 |  GMD Protocol GMD | US$49,28 | 1,18% | 11,07% | - | US$103.689 | - |
| 3488 |  XETA X3TA | US$64,74 | 2,32% | 7,65% | - | US$103.375 | - |
| 3489 |  Dreamverse DV | US$0,003482 | 1,27% | -24,18% | - | US$103.190 | - |
| 3490 |  Hop Protocol HOP | US$0,07271 | 2,14% | 3,55% | - | US$103.227 | - |
| 3491 |  Kollect KOL | US$0,001761 | 4,48% | 13,51% | - | US$102.982 | - |
| 3492 |  PicaArtMoney PICA | US$0,003548 | 3,92% | -1,63% | - | US$102.483 | - |
| 3493 |  SafeZone SAFEZONE | US$0,001008 | -36,85% | -28,95% | - | US$107.520 | - |
| 3494 |  CRIPCO IP3 | US$0,5008 | 0,41% | 1,28% | - | US$102.890 | - |
| 3495 |  REV3AL REV3L | US$0,005188 | 7,75% | 6,42% | - | US$102.115 | - |
| 3496 |  MetaMerce MERCE | US$0,00007036 | 2,46% | 4,29% | - | US$102.330 | - |
| 3497 |  LunaChow LUCHOW | US$0,0000004004 | 6,23% | 18,19% | - | US$105.221 | - |
| 3498 |  ChainCade CHAINCADE | US$0,000000001598 | 0,17% | 8,14% | - | US$106.768 | - |
| 3499 |  CrypWorld CWC | US$0,08586 | 3,62% | -0,60% | - | US$102.042 | - |
| 3500 |  BIZVERSE BIVE | US$0,01258 | -1,43% | -4,60% | - | US$101.524 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.