Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Minted MTD | US$0,2488 | 0,19% | -1,41% | - | US$95.241,85 | - |
| 3552 |  SKYPlay SKP | US$0,01704 | 5,48% | 13,75% | - | US$94.891,52 | - |
| 3553 |  Fuse Dollar FUSD | US$0,9972 | 0,71% | -0,79% | - | US$94.744,21 | - |
| 3554 |  Mecha Morphing MAPE | US$0,01486 | 0,27% | -3,78% | - | US$94.789,25 | - |
| 3555 |  Chihuahua HUAHUA | US$0,00008225 | -1,56% | 23,43% | - | US$94.800,67 | - |
| 3556 |  METALANDZ $METAZ | US$0,00000002102 | 14,37% | -0,13% | - | US$94.512,61 | - |
| 3557 |  Cornucopias COPI | US$0,01640 | 0,78% | 16,58% | - | US$94.077,71 | - |
| 3558 |  PoolTogether POOL | US$0,6397 | 17,42% | 47,74% | - | US$93.665,62 | - |
| 3559 |  Kryxivia KXA | US$0,02498 | -12,45% | 41,42% | - | US$94.616,68 | - |
| 3560 |  New Paradigm Assets Solution NPAS | US$0,01700 | -2,23% | -31,55% | - | US$92.106,84 | - |
| 3561 |  WaykiChain Governance Coin WGRT | US$0,001873 | -0,09% | -45,88% | - | US$93.332,32 | - |
| 3562 |  Vera VERA | US$0,002709 | -0,52% | 7,46% | - | US$92.437,72 | - |
| 3563 |  FIFA-Laeeb LAEEB | US$0,000000000325 | 166,54% | -31,79% | - | US$92.277,41 | - |
| 3564 |  MegaWorld MEGA | US$0,1679 | -0,48% | -2,86% | - | US$93.134,15 | - |
| 3565 |  NetZero NZERO | US$0,1391 | -0,49% | 9,23% | - | US$91.449,03 | - |
| 3566 |  Seek Tiger STI | US$0,003286 | 0,60% | -8,47% | - | US$92.172,43 | - |
| 3567 |  Stader MaticX MATICX | US$0,9601 | 2,73% | 16,40% | - | US$92.141,70 | - |
| 3568 |  Deesse LOVE | US$0,001446 | 3,34% | 7,57% | - | US$92.154,13 | - |
| 3569 |  Pusuke Inu PUSUKE | US$0,0000001944 | -33,20% | 0,00% | - | US$91.500,07 | - |
| 3570 |  FoodChain Global FOOD | US$0,1149 | 143,67% | 141,04% | - | US$90.971,63 | - |
| 3571 |  Wrapped Rose wROSE | US$0,04230 | 3,82% | 16,51% | - | US$90.427,72 | - |
| 3572 |  Nosana NOS | US$0,01524 | -0,45% | -1,94% | - | US$90.419,10 | - |
| 3573 |  Art Gobblers Goo GOO | US$0,2782 | -5,40% | 25,91% | - | US$91.082,13 | - |
| 3574 |  CROWD CWD | US$0,0001404 | -0,66% | -19,85% | - | US$92.119,11 | - |
| 3575 |  The Winkyverse WNK | US$0,001096 | 2,89% | 2,43% | - | US$90.769,18 | - |
| 3576 |  ALYATTES ALYA | US$0,1436 | -0,23% | -9,56% | - | US$90.698,61 | - |
| 3577 |  LordToken LTT | US$0,007426 | 17,44% | 23,79% | - | US$90.778,35 | - |
| 3578 |  Fidance FDC | US$0,0000002260 | -4,50% | -9,76% | - | US$90.555,85 | - |
| 3579 |  CrownSterling WCSOV | US$0,01243 | 6,01% | 14,65% | - | US$90.547,91 | - |
| 3580 |  Kyoko KYOKO | US$0,01264 | -3,38% | -8,80% | - | US$90.448,28 | - |
| 3581 |  Trice TRI | US$0,3700 | 8,83% | -13,92% | - | US$93.694,70 | - |
| 3582 |  XNP XNP | US$0,7811 | 2,83% | 5,30% | - | US$90.162,95 | - |
| 3583 |  Little Rabbit (V2) LTRBT | US$0,000000008900 | 10,23% | 131,67% | - | US$89.917,84 | - |
| 3584 |  H3RO3S H3RO3S | US$0,001627 | -4,90% | 23,38% | - | US$90.177,18 | - |
| 3585 |  UPFI Network UPS | US$0,0002032 | 2,85% | -3,08% | - | US$90.153,58 | - |
| 3586 |  Arcade Kingdoms ACK | US$0,001506 | -0,84% | 4,51% | - | US$89.431,25 | - |
| 3587 |  Zenith Coin ZENITH | US$0,01795 | 12,98% | 47,20% | - | US$87.219,88 | - |
| 3588 |  ABEY ABEY | US$0,4572 | -0,56% | 1,46% | - | US$87.968,64 | - |
| 3589 |  LynKey LYNK | US$0,004766 | -1,36% | -47,16% | - | US$88.804,89 | - |
| 3590 |  DR1VER DR1$ | US$0,01053 | 0,47% | 68,18% | - | US$88.954,76 | - |
| 3591 |  WAGMI Game WAGMIGAMES | US$0,000003136 | 1,54% | 10,62% | - | US$88.150,34 | - |
| 3592 |  BergerDoge BERGERDOGE | US$0,000000000001 | 50,77% | 213,91% | - | US$88.319,09 | - |
| 3593 |  botXcoin BOTX | US$0,004679 | 7,92% | 5,89% | - | US$88.301,31 | - |
| 3594 |  Collie Inu COLLIE | US$0,0000009466 | 1,70% | 8,04% | - | US$89.932,67 | - |
| 3595 |  Microtuber MCT | US$0,001194 | 3,08% | 15,83% | - | US$88.105,78 | - |
| 3596 |  BossDao BOSS | US$0,005027 | 31,26% | 114,82% | - | US$87.962,24 | - |
| 3597 |  Dali DALI | US$0,000000006532 | -6,34% | 13,37% | - | US$88.314,64 | - |
| 3598 |  Kapital DAO KAP | US$0,1219 | 9,07% | 18,61% | - | US$90.040,69 | - |
| 3599 |  JackPool.finance JFI | US$32,20 | -0,29% | 1,32% | - | US$87.472,33 | - |
| 3600 |  INFAM INF | US$0,1495 | -0,57% | -1,80% | - | US$87.784,12 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.