Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Jito Staked SOL JITOSOL | US$16,64 | 0,45% | 22,94% | - | US$66.789,15 | - |
| 3752 |  SpaceXCoin SPXC | US$0,000000000321 | -2,43% | 16,76% | - | US$66.355,73 | - |
| 3753 |  Shiba Lite SHIBLITE | US$0,000000000951 | 0,98% | 8,38% | - | US$66.988,66 | - |
| 3754 |  Nodle NODL | US$0,003116 | -1,09% | -5,79% | - | US$66.468,51 | - |
| 3755 |  Realy REAL | US$0,08850 | 1,43% | 1,55% | - | US$66.529,58 | - |
| 3756 |  pGALA PGALA | US$0,0007711 | -6,08% | 27,07% | - | US$66.448,81 | - |
| 3757 |  My Crypto Heroes MCHC | US$0,09755 | 2,83% | 25,39% | - | US$66.614,95 | - |
| 3758 |  SOLOXCOIN SL | US$0,000001262 | -0,77% | -3,97% | - | US$70.272,57 | - |
| 3759 |  PUBLISH NEWS | US$0,01739 | -7,41% | -3,00% | - | US$60.515,40 | - |
| 3760 |  Bored Candy City CANDY | US$0,1357 | -0,14% | -5,80% | - | US$64.377,71 | - |
| 3761 |  Utopia USD UUSD | US$0,9995 | 0,01% | 0,03% | - | US$66.345,62 | - |
| 3762 |  Lost Worlds LOST | US$0,02011 | -10,30% | 7,58% | - | US$64.825,59 | - |
| 3763 |  Round X RNDX | US$0,0003339 | -2,01% | 0,40% | - | US$66.219,99 | - |
| 3764 |  DecentraBNB DBNB | US$0,0009566 | 2,39% | -4,64% | - | US$63.779,70 | - |
| 3765 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002189 | 0,20% | 8,93% | - | US$64.502,57 | - |
| 3766 |  Wrapped VeChain WVET | US$0,01865 | 2,18% | 15,27% | - | US$63.991,00 | - |
| 3767 |  Symbiosis Finance SIS | US$0,09391 | 10,03% | 26,33% | - | US$63.661,37 | - |
| 3768 |  Hedge USD USH | US$0,9934 | 0,35% | 0,52% | - | US$63.774,04 | - |
| 3769 |  Squirt Game SQUIRT | US$0,000000000170 | 15,65% | 1,23% | - | US$66.661,94 | - |
| 3770 |  RaceFi RACEFI | US$0,01101 | 4,30% | 7,25% | - | US$64.130,37 | - |
| 3771 |  Tomb Shares TSHARE | US$107,08 | 3,31% | 3,82% | - | US$64.009,72 | - |
| 3772 |  NVIDIA tokenized stock FTX NVDA | US$166,19 | 4,49% | -1,68% | - | US$63.489,89 | - |
| 3773 |  PaintSwap BRUSH | US$0,01031 | 2,10% | 14,40% | - | US$63.394,83 | - |
| 3774 |  Digital Swiss Franc DSFR | US$0,002441 | -5,15% | -12,49% | - | US$63.165,50 | - |
| 3775 |  USDEX USDEX | US$1,08 | -0,60% | -0,84% | - | US$64.167,38 | - |
| 3776 |  Aldrin RIN | US$0,1135 | -1,21% | -1,37% | - | US$63.290,03 | - |
| 3777 |  Booby Trap BBT | US$0,00003733 | 1,48% | 11,70% | - | US$63.353,82 | - |
| 3778 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 1,29% | 7,98% | - | US$63.506,91 | - |
| 3779 |  Burn Floki BFLOKI | US$0,000000000078 | 0,52% | 11,53% | - | US$63.690,36 | - |
| 3780 |  iStep ISTEP | US$0,000008518 | 0,19% | -26,54% | - | US$62.668,59 | - |
| 3781 |  BabyDoge ETH BABYDOGE | US$0,000000001316 | -2,19% | 12,59% | - | US$63.127,33 | - |
| 3782 |  WhaleGirl WGIRL | US$0,0001959 | 0,91% | 6,63% | - | US$63.771,92 | - |
| 3783 |  Blueshift BLUES | US$0,06601 | 2,02% | 18,75% | - | US$62.924,03 | - |
| 3784 |  IVOGEL IVG | US$0,00001050 | 0,85% | 4,16% | - | US$63.060,91 | - |
| 3785 |  3xcalibur XCAL | US$0,1538 | -11,81% | 83,25% | - | US$62.862,77 | - |
| 3786 |  UltronGlow UTG | US$1,89 | 9,09% | 5,34% | - | US$62.951,83 | - |
| 3787 |  CoFiX COFI | US$0,04402 | 1,37% | 0,01% | - | US$62.876,42 | - |
| 3788 |  Metababy BABY | US$0,01677 | -0,99% | -3,85% | - | US$62.715,17 | - |
| 3789 |  UncleMine UM | US$0,0009391 | 0,19% | -15,48% | - | US$61.698,26 | - |
| 3790 |  Ref Finance REF | US$0,1192 | 6,74% | 14,54% | - | US$61.308,23 | - |
| 3791 |  All Coins Yield Capital ACYC | US$0,0000003238 | 1,45% | 12,97% | - | US$62.468,61 | - |
| 3792 |  QI Blockchain QIE | US$0,03279 | 18,86% | -1,41% | - | US$62.252,35 | - |
| 3793 |  Battle For Giostone BFG | US$0,05874 | 0,21% | 0,53% | - | US$61.506,63 | - |
| 3794 |  Rubic RBC | US$0,01505 | 12,39% | 27,45% | - | US$63.294,32 | - |
| 3795 |  ZURRENCY ZURR | US$1,75 | -6,61% | 13,03% | - | US$61.353,26 | - |
| 3796 |  Game Coin GMEX | US$0,0002745 | 2,01% | -1,68% | - | US$62.023,73 | - |
| 3797 |  Solge SOLGE | US$0,003561 | -35,67% | 0,00% | - | US$60.745,86 | - |
| 3798 |  Ginoa GINOA | US$0,3673 | 1,50% | -7,04% | - | US$61.230,53 | - |
| 3799 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006387 | 1,63% | 9,18% | - | US$61.899,68 | - |
| 3800 |  Kiba Inu KIBA | US$0,000004239 | -4,98% | 43,61% | - | US$61.946,38 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.