Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sunny Aggregator SUNNY | US$0,00006666 | 2,46% | 5,02% | - | US$56.347,08 | - |
| 3852 |  BLOCKMAX OCB | US$0,02440 | -0,40% | 13,53% | - | US$55.834,18 | - |
| 3853 |  Nation3 NATION | US$721,27 | 6,88% | 12,30% | - | US$55.645,63 | - |
| 3854 |  WELD WELD | US$0,003260 | -27,21% | 1,87% | - | US$55.313,73 | - |
| 3855 |  Bandot Protocol BDT | US$0,00005143 | 1,87% | 1,96% | - | US$55.240,99 | - |
| 3856 |  Kawakami KAWA | US$0,0000002397 | 2,51% | 15,79% | - | US$55.497,46 | - |
| 3857 |  Galeon GALEON | US$0,02274 | -0,80% | -2,10% | - | US$55.082,57 | - |
| 3858 |  KLEVA Protocol KLEVA | US$0,06231 | 2,50% | 27,77% | - | US$57.155,56 | - |
| 3859 |  Monkey King WUKONG | US$0,000005320 | -21,26% | 5,52% | - | US$54.777,35 | - |
| 3860 |  AizaWorld AIZA | US$0,01169 | 3,53% | -26,66% | - | US$54.399,43 | - |
| 3861 |  Soy Finance SOY | US$0,009421 | 0,43% | 17,80% | - | US$54.623,40 | - |
| 3862 |  TCGCoin 2.0 TCG2 | US$0,06932 | 5,02% | 19,86% | - | US$54.654,03 | - |
| 3863 |  Sakura Planet SAK | US$0,008207 | -3,75% | -10,73% | - | US$54.359,50 | - |
| 3864 |  PlayPad PPAD | US$0,002024 | -2,05% | 1,39% | - | US$54.962,51 | - |
| 3865 |  QCHAIN QDT | US$0,005208 | 0,05% | 16,28% | - | US$54.607,70 | - |
| 3866 |  Lien LIEN | US$0,4496 | -0,81% | 7,13% | - | US$54.625,01 | - |
| 3867 |  QiSwap QI | US$0,01116 | -0,12% | 14,44% | - | US$54.542,80 | - |
| 3868 |  Vee Finance VEE | US$0,0001413 | -0,76% | 5,91% | - | US$54.332,55 | - |
| 3869 |  Pesabase PESA | US$0,04701 | 2,62% | 7,35% | - | US$53.806,70 | - |
| 3870 |  Jet Protocol JET | US$0,007689 | 2,71% | 2,67% | - | US$54.428,62 | - |
| 3871 |  Zeitgeist ZTG | US$0,05842 | -0,03% | 10,86% | - | US$54.109,02 | - |
| 3872 |  ARC ARC | US$0,007627 | 6,37% | 21,84% | - | US$55.076,73 | - |
| 3873 |  Rangers Fan Token RFT | US$0,01782 | -0,86% | -1,04% | - | US$54.352,66 | - |
| 3874 |  Joystick JOY | US$0,1901 | -3,43% | -34,62% | - | US$53.575,77 | - |
| 3875 |  Treasure Under Sea TUS | US$0,0001051 | 11,53% | 67,48% | - | US$53.675,54 | - |
| 3876 |  HUGHUG Coin HGHG | US$0,008140 | -0,36% | -5,91% | - | US$53.472,61 | - |
| 3877 |  QiDao QI | US$0,1111 | -0,14% | 35,19% | - | US$53.516,83 | - |
| 3878 |  OSK OSK | US$3,29 | -9,18% | -15,01% | - | US$51.692,19 | - |
| 3879 |  El Dorado Exchange EDE | US$2,43 | 4,31% | -12,36% | - | US$53.301,11 | - |
| 3880 |  CZRED CZR | US$3,18 | -5,92% | -5,45% | - | US$55.579,75 | - |
| 3881 |  Cryowar CWAR | US$0,01211 | -0,47% | 2,03% | - | US$53.011,89 | - |
| 3882 |  Babylon Finance BABL | US$0,07368 | 2,10% | 19,45% | - | US$53.139,12 | - |
| 3883 |  XSwap Treasure XTT | US$0,0009451 | 0,54% | 7,31% | - | US$52.808,64 | - |
| 3884 |  Falcon Swaps FALCONS | US$0,003661 | 7,06% | 8,26% | - | US$52.273,91 | - |
| 3885 |  Lucro LCR | US$0,00004637 | 13,21% | 64,66% | - | US$52.267,95 | - |
| 3886 |  Clavell Inu CLAVELL | US$0,00002174 | -4,95% | 0,00% | - | US$54.810,37 | - |
| 3887 |  KleeKai KLEE | US$0,000000000018 | 0,90% | -7,57% | - | US$51.751,31 | - |
| 3888 |  GET GET | US$0,02908 | -0,34% | 0,16% | - | US$52.468,19 | - |
| 3889 |  April APRIL | US$0,02660 | -0,24% | 6,49% | - | US$53.399,60 | - |
| 3890 |  Gemie GEM | US$0,01550 | -1,66% | 8,51% | - | US$52.504,40 | - |
| 3891 |  RevolutionGames RVLNG | US$0,003718 | -2,03% | -4,13% | - | US$52.666,66 | - |
| 3892 |  Wrapped WAN WWAN | US$0,1734 | -0,04% | 5,02% | - | US$52.216,17 | - |
| 3893 |  Witch Token WITCH | US$0,1929 | -1,58% | 1,17% | - | US$52.100,73 | - |
| 3894 |  PureFi Protocol UFI | US$0,006601 | 1,08% | 3,00% | - | US$52.043,84 | - |
| 3895 |  EDDASwap EDDA | US$56,88 | 5,62% | 15,31% | - | US$51.626,30 | - |
| 3896 |  Meter Stable MTR | US$0,6407 | 0,07% | 4,96% | - | US$52.179,59 | - |
| 3897 |  Anji ANJI | US$0,0001015 | 4,38% | 11,94% | - | US$51.858,78 | - |
| 3898 |  NirvanaMeta V2 MNU | US$0,002389 | -15,18% | 0,00% | - | US$51.905,15 | - |
| 3899 |  VELOREX VEX | US$0,003205 | 0,02% | 17,69% | - | US$51.850,52 | - |
| 3900 |  NFTMart Token NMT | US$0,002831 | 10,97% | -1,63% | - | US$51.495,18 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.