Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Avocado DAO Token AVG | US$0,04201 | 1,49% | 6,92% | - | US$44.146,83 | - |
| 4002 |  Film Crib CRI3 | US$0,000000001434 | 15,09% | 1,00% | - | US$44.191,57 | - |
| 4003 |  Smile Coin SMILE | US$0,00003018 | -0,75% | 3,26% | - | US$43.991,03 | - |
| 4004 |  Nest Arcade NESTA | US$0,0001432 | 19,64% | 39,06% | - | US$47.133,96 | - |
| 4005 |  Dark Frontiers DARK | US$0,03336 | 0,78% | -1,94% | - | US$43.807,21 | - |
| 4006 |  AAG AAG | US$0,004355 | 4,37% | 23,79% | - | US$43.974,38 | - |
| 4007 |  ZigZag ZZ | US$0,6331 | 3,69% | -3,59% | - | US$43.720,94 | - |
| 4008 |  Decred-Next DCRN | US$0,6042 | 10,85% | -0,49% | - | US$43.819,50 | - |
| 4009 |  Elk Finance ELK | US$0,1200 | 0,87% | 5,86% | - | US$43.864,66 | - |
| 4010 |  Billionaire Plus BPLUS | US$0,00004102 | -3,14% | -11,58% | - | US$43.646,34 | - |
| 4011 |  Rabbitking RABBITKING | US$0,000000000958 | 15,68% | -35,02% | - | US$43.415,85 | - |
| 4012 |  UkraineDAO Flag NFT LOVE | US$0,1480 | 1,01% | -1,66% | - | US$43.238,39 | - |
| 4013 |  Fast To Earn F2E | US$0,001700 | 56,03% | 1,00% | - | US$43.280,11 | - |
| 4014 |  Cantina Royale CRT | US$0,05353 | 3,78% | 7,06% | - | US$43.386,37 | - |
| 4015 |  wanUSDT WANUSDT | US$1,00 | -0,02% | -0,11% | - | US$43.025,66 | - |
| 4016 |  Cardiocoin CRDC | US$0,001830 | 0,17% | 0,64% | - | US$43.140,81 | - |
| 4017 |  SOULS OF META SOM | US$0,0005400 | -1,91% | -5,92% | - | US$43.018,58 | - |
| 4018 |  ECLAT ELT | US$0,6227 | -0,33% | 1,39% | - | US$42.884,06 | - |
| 4019 |  Hundred Finance HND | US$0,01841 | 2,38% | 21,21% | - | US$42.836,17 | - |
| 4020 |  MINE Network MNET | US$0,0005300 | 6,01% | 9,55% | - | US$42.802,65 | - |
| 4021 |  IRON Titanium Token TITAN | US$0,00000003516 | 5,61% | 27,84% | - | US$42.901,22 | - |
| 4022 |  Friends With Benefits Pro FWB | US$10,63 | 9,26% | 19,73% | - | US$42.741,83 | - |
| 4023 |  APWine Finance APW | US$0,1938 | -1,90% | 5,56% | - | US$42.675,53 | - |
| 4024 |  YIN Finance YIN | US$0,01904 | -2,55% | -0,27% | - | US$42.341,33 | - |
| 4025 |  Jenny Metaverse DAO Token UJENNY | US$0,1674 | 3,64% | 13,04% | - | US$42.519,69 | - |
| 4026 |  Marvelous NFTs (Bad Days) MNFT | US$0,004982 | -5,55% | -7,04% | - | US$42.450,45 | - |
| 4027 |  Avocado AVO | US$0,000002173 | 14,60% | 4,07% | - | US$42.093,53 | - |
| 4028 |  Imperium Empires IME | US$0,0002558 | -1,26% | 14,27% | - | US$42.158,37 | - |
| 4029 |  Nexus Dubai NXD | US$0,002967 | -1,81% | -13,29% | - | US$42.224,68 | - |
| 4030 |  Doubloon DBL | US$0,04201 | 2,50% | 8,37% | - | US$42.416,00 | - |
| 4031 |  Global Digital Content GDC | US$0,0003269 | -3,76% | 36,60% | - | US$42.083,23 | - |
| 4032 |  Txbit Token TXBIT | US$0,0005657 | -1,81% | -10,17% | - | US$41.913,90 | - |
| 4033 |  MLOKY MLOKY | US$0,0001985 | -33,03% | 1,47% | - | US$43.761,35 | - |
| 4034 |  Structure finance STF | US$0,005683 | 6,31% | 5,32% | - | US$42.425,74 | - |
| 4035 |  SatoshiCity $CITY | US$0,0004714 | -0,63% | -1,92% | - | US$41.991,07 | - |
| 4036 |  Mimo Governance Token MIMO | US$0,01405 | 1,63% | 18,36% | - | US$42.187,21 | - |
| 4037 |  Rake Finance RAK | US$3,32 | -11,03% | -5,16% | - | US$41.737,63 | - |
| 4038 |  Chains CHA | US$0,01637 | -0,34% | -2,36% | - | US$41.904,79 | - |
| 4039 |  Yaki Gold YAG | US$0,00006492 | -0,90% | 69,89% | - | US$41.786,99 | - |
| 4040 |  BullionFx BULL | US$0,08951 | -1,21% | -3,10% | - | US$41.769,34 | - |
| 4041 |  DracooMaster BAS | US$0,03912 | 0,75% | 9,35% | - | US$41.592,91 | - |
| 4042 |  Saddle SDL | US$0,006326 | -5,46% | 9,81% | - | US$42.091,99 | - |
| 4043 |  Colony CLY | US$0,03955 | -0,61% | 9,68% | - | US$41.679,71 | - |
| 4044 |  Duckie Land MMETA | US$0,02714 | -1,72% | 5,17% | - | US$41.578,09 | - |
| 4045 |  Meta Spatial SPAT | US$0,004866 | 0,48% | -0,94% | - | US$41.555,25 | - |
| 4046 |  HebeBlock HEBE | US$0,009330 | 1,87% | 4,44% | - | US$41.838,03 | - |
| 4047 |  Mars Mars | US$0,0003246 | 5,35% | -7,00% | - | US$41.587,29 | - |
| 4048 |  Burp BURP | US$0,001762 | 11,50% | 16,47% | - | US$42.007,79 | - |
| 4049 |  SaitaRealty SRLTY | US$0,0001983 | 11,60% | 44,75% | - | US$41.407,08 | - |
| 4050 |  Meta Kongz MKC | US$0,03472 | 9,90% | 38,38% | - | US$38.938,41 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.