Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GroupDao GDO | US$0,00000002915 | 4,49% | -11,74% | - | US$41.414,61 | - |
| 4052 |  Value Liquidity VALUE | US$0,1669 | -0,81% | 1,95% | - | US$41.330,99 | - |
| 4053 |  KAKA NFT World KAKA | US$0,001680 | -7,75% | -24,88% | - | US$41.969,94 | - |
| 4054 |  MM Optimizer (Polygon) MMO | US$0,1168 | 1,01% | 8,44% | - | US$41.582,69 | - |
| 4055 |  xWIN Finance XWIN | US$0,4012 | 0,18% | 0,66% | - | US$41.591,42 | - |
| 4056 |  Portuma POR | US$0,0002659 | 8,10% | 16,56% | - | US$41.093,56 | - |
| 4057 |  Panda DAO PANDA | US$0,003306 | -0,02% | 7,48% | - | US$41.175,80 | - |
| 4058 |  MetaVPad METAV | US$0,003077 | 2,98% | 13,94% | - | US$41.013,66 | - |
| 4059 |  Hudi HUDI | US$0,1692 | -2,23% | 7,77% | - | US$41.009,71 | - |
| 4060 |  Raptoreum RTM | US$0,001861 | 7,97% | 12,69% | - | US$40.976,76 | - |
| 4061 |  Moonie NFT MNY | US$0,00007231 | 0,77% | -14,16% | - | US$40.920,31 | - |
| 4062 |  Mars Token MRST | US$0,02101 | -3,32% | -17,27% | - | US$40.804,53 | - |
| 4063 |  pETH PETH | US$1.463,13 | 2,24% | 13,26% | - | US$40.742,21 | - |
| 4064 |  Terra Name Service TNS | US$0,003546 | -1,63% | 13,74% | - | US$40.693,77 | - |
| 4065 |  LEMON LEMN | US$0,02055 | -16,56% | -51,94% | - | US$40.996,32 | - |
| 4066 |  Tongtongcoin TTC | US$0,07692 | 4,43% | 17,72% | - | US$40.081,03 | - |
| 4067 |  tGOLD TXAU | US$59,19 | 0,01% | 0,67% | - | US$39.595,65 | - |
| 4068 |  Black Phoenix BPX | US$0,00005875 | -11,56% | -13,12% | - | US$39.721,31 | - |
| 4069 |  Million Dollar Baby MDB | US$0,01235 | 4,13% | 30,98% | - | US$39.860,77 | - |
| 4070 |  Konnect KCT | US$0,05436 | 3,41% | -3,82% | - | US$39.774,23 | - |
| 4071 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,70 | 1,74% | 22,81% | - | US$39.824,97 | - |
| 4072 |  Lendhub LHB | US$0,0008705 | 2,12% | 2,17% | - | US$39.737,48 | - |
| 4073 |  Wrapped Star WSTR | US$4.054,98 | -1,28% | 8,71% | - | US$39.737,41 | - |
| 4074 |  Whole Earth Coin WEC | US$0,02316 | -1,76% | -13,72% | - | US$39.847,87 | - |
| 4075 |  Robo Inu Finance RBIF | US$0,000000000229 | -2,01% | 3,25% | - | US$39.681,25 | - |
| 4076 |  The Meebits NMEEBITS | US$0,003620 | -13,20% | 42,91% | - | US$39.596,37 | - |
| 4077 |  7Pixels 7PXS | US$4,56 | 2,03% | 5,90% | - | US$39.456,51 | - |
| 4078 |  RunNode RUN | US$0,0003801 | -2,77% | -1,81% | - | US$39.733,32 | - |
| 4079 |  Archethic UCO | US$0,09194 | 5,68% | 0,97% | - | US$39.345,11 | - |
| 4080 |  GRN G | US$0,02263 | 4,21% | -10,52% | - | US$38.584,17 | - |
| 4081 |  Phantom Protocol PHM | US$0,00007388 | -0,44% | -17,50% | - | US$38.874,50 | - |
| 4082 |  Proxy PRXY | US$0,1573 | 0,64% | 0,11% | - | US$39.473,01 | - |
| 4083 |  SmartNFT SMARTNFT | US$0,00007272 | -2,98% | -10,12% | - | US$38.810,38 | - |
| 4084 |  ZeLoop Eco Reward ERW | US$0,000002282 | -0,52% | -0,75% | - | US$38.524,45 | - |
| 4085 |  Demeter DEO | US$0,09173 | -21,37% | -30,55% | - | US$38.680,69 | - |
| 4086 |  ExchangeCoin EXCC | US$0,002359 | 0,58% | 0,50% | - | US$38.686,49 | - |
| 4087 |  Wizarre Scroll SCRL | US$0,00009354 | -3,91% | 0,04% | - | US$38.751,46 | - |
| 4088 |  Apple AMB | US$0,1447 | 2,06% | 82,51% | - | US$38.769,98 | - |
| 4089 |  Artem Coin ARTEM | US$0,001683 | -1,96% | 1,24% | - | US$38.286,23 | - |
| 4090 |  TeraBlock TBC | US$0,005237 | 4,15% | 16,72% | - | US$38.717,41 | - |
| 4091 |  Wallet VPN WVPN | US$0,09319 | -3,65% | -30,10% | - | US$39.641,62 | - |
| 4092 |  Airbloc ABL | US$0,007830 | 1,42% | 2,49% | - | US$38.455,07 | - |
| 4093 |  TAKI TAKI | US$0,004892 | 1,74% | 3,97% | - | US$38.263,32 | - |
| 4094 |  Smart Wallet Token SWT | US$0,00004468 | 4,31% | 0,60% | - | US$40.365,34 | - |
| 4095 |  Metastrike MTS | US$0,005012 | 0,15% | -1,31% | - | US$38.150,33 | - |
| 4096 |  Stilton STILT | US$0,0000001819 | 17,49% | 34,95% | - | US$38.064,25 | - |
| 4097 |  Metafluence METO | US$0,001531 | 5,16% | 3,50% | - | US$37.160,78 | - |
| 4098 |  SteakHut Finance STEAK | US$0,2314 | -5,15% | 64,21% | - | US$38.005,33 | - |
| 4099 |  Boss Token BOSS | US$0,000000003526 | -0,32% | 8,88% | - | US$38.367,46 | - |
| 4100 |  Arenum ARNM | US$0,01617 | -11,20% | -20,66% | - | US$38.361,80 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.