Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Chikn Egg EGG | US$0,1010 | -9,04% | 12,80% | - | US$38.600,05 | - |
| 4102 |  PinkSale PINKSALE | US$171,74 | 0,64% | 6,24% | - | US$37.821,81 | - |
| 4103 |  Artrade ATR | US$0,002699 | 5,83% | 39,28% | - | US$37.611,92 | - |
| 4104 |  Artificial Intelligence Technology Network AITN | US$0,06089 | -28,48% | -84,05% | - | US$37.667,52 | - |
| 4105 |  Calo CALO | US$0,008501 | 9,49% | 7,15% | - | US$38.604,92 | - |
| 4106 |  NASDEX NSDX | US$0,01953 | 15,82% | 20,58% | - | US$37.511,24 | - |
| 4107 |  Thunder Brawl THB | US$0,01973 | 56,51% | -32,21% | - | US$37.460,37 | - |
| 4108 |  RBX RBX | US$0,02698 | 38,60% | 51,47% | - | US$37.335,76 | - |
| 4109 |  Nunu Spirits NNT | US$0,01341 | -0,65% | -7,59% | - | US$37.335,77 | - |
| 4110 |  TempleDAO TEMPLE | US$0,9761 | -0,44% | 0,81% | - | US$37.211,42 | - |
| 4111 |  Babylons BABI | US$0,005045 | -0,39% | 6,15% | - | US$37.260,66 | - |
| 4112 |  POPKON POPK | US$0,005399 | 4,47% | 18,62% | - | US$37.299,09 | - |
| 4113 |  Good Games Guild GGG | US$0,03822 | -1,10% | 10,96% | - | US$36.930,12 | - |
| 4114 |  CryptoTanks TANK | US$0,006147 | 0,52% | -0,97% | - | US$36.954,20 | - |
| 4115 |  SENSE4FIT SFIT | US$0,01397 | -0,09% | -36,42% | - | US$36.985,50 | - |
| 4116 |  Doge Protocol DOGEP | US$0,00000004512 | 7,07% | 8,72% | - | US$36.550,50 | - |
| 4117 |  Big Crypto Game CRYPTO | US$0,2188 | -46,20% | -71,14% | - | US$36.783,16 | - |
| 4118 |  HotMoon Token HOTMOON | US$0,000000002382 | 7,76% | 4,64% | - | US$36.312,39 | - |
| 4119 |  handleFOREX FOREX | US$0,01284 | -8,96% | 16,69% | - | US$36.755,99 | - |
| 4120 |  Strip Finance STRIP | US$0,02074 | -1,59% | 9,92% | - | US$37.009,41 | - |
| 4121 |  BitDiamond BTDMD | US$0,006150 | 1,36% | 14,54% | - | US$36.063,63 | - |
| 4122 |  Boost Coin BOOST | US$0,003161 | 17,96% | 66,46% | - | US$36.615,12 | - |
| 4123 |  Strite STRI | US$0,007449 | -49,31% | 16,44% | - | US$35.861,45 | - |
| 4124 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,14% | 21,88% | - | US$36.559,69 | - |
| 4125 |  Parasol Finance PSOL | US$0,02025 | 0,09% | -5,30% | - | US$36.460,65 | - |
| 4126 |  SORA Synthetics XST | US$0,02264 | -7,01% | 0,00% | - | US$36.758,60 | - |
| 4127 |  Australian Safe Shepherd ASS | US$0,000000000700 | 5,27% | 13,77% | - | US$36.486,40 | - |
| 4128 |  Metapad MPD | US$0,006073 | 0,33% | 6,86% | - | US$36.464,39 | - |
| 4129 |  ANTIS INU ANTIS | US$0,000004804 | 0,27% | 0,73% | - | US$35.915,59 | - |
| 4130 |  Helkin HK | US$0,02620 | 3,42% | 39,78% | - | US$35.887,30 | - |
| 4131 |  Daddy Doge DADDYDOGE | US$0,000000002525 | 0,79% | 11,84% | - | US$36.216,32 | - |
| 4132 |  B.Protocol BPRO | US$1,01 | -0,25% | 1,29% | - | US$36.369,79 | - |
| 4133 |  Pi INU PINU | US$0,000001504 | 4,62% | 1,07% | - | US$36.146,59 | - |
| 4134 |  Super Athletes Token SAT | US$0,006534 | 24,85% | -5,24% | - | US$36.143,13 | - |
| 4135 |  OUSE Token OUSE | US$0,000003067 | 0,26% | 2,91% | - | US$36.430,90 | - |
| 4136 |  RamenSwap RAMEN | US$0,003025 | 0,43% | 5,83% | - | US$36.489,11 | - |
| 4137 |  Holdex Finance HOLDEX | US$0,002003 | 9,94% | 16,48% | - | US$35.811,00 | - |
| 4138 |  SonoCoin SONO | US$0,01000 | 0,01% | -16,65% | - | US$36.385,05 | - |
| 4139 |  Terareum TERA | US$0,000000000298 | 2,03% | 16,21% | - | US$35.619,58 | - |
| 4140 |  Survival Game Online SURV | US$0,0001270 | 0,01% | 0,04% | - | US$35.501,62 | - |
| 4141 |  Jade Protocol JADE | US$14,17 | 3,59% | 0,80% | - | US$35.438,81 | - |
| 4142 |  Amazon Tokenized Stock Defichain DAMZN | US$60,75 | 3,96% | 13,06% | - | US$35.389,64 | - |
| 4143 |  REBorn RB | US$0,04406 | 5,21% | 18,49% | - | US$35.256,80 | - |
| 4144 |  WPT Investing Corp WPT | US$0,8474 | -6,66% | -11,34% | - | US$35.135,77 | - |
| 4145 |  Alium Finance ALM | US$0,004782 | 0,17% | 3,08% | - | US$34.484,17 | - |
| 4146 |  IPVERSE IPV | US$0,009868 | -1,05% | -1,93% | - | US$34.964,95 | - |
| 4147 |  Andus Chain DEB | US$0,006838 | -4,20% | 2,20% | - | US$35.253,51 | - |
| 4148 |  JPY Coin JPYC | US$0,007544 | 1,10% | 1,97% | - | US$35.122,76 | - |
| 4149 |  Incube Chain ICB | US$0,004342 | -5,41% | -11,22% | - | US$35.221,76 | - |
| 4150 |  Blocto Token BLT | US$0,02476 | 3,30% | 5,26% | - | US$33.197,53 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.