Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Venus XRP vXRP | US$0,007597 | 0,28% | 11,00% | - | US$34.617,84 | - |
| 4152 |  Pandora Spirit PSR | US$0,7789 | 1,14% | 17,89% | - | US$34.413,21 | - |
| 4153 |  CeBioLabs CBSL | US$0,05389 | 1,34% | 4,81% | - | US$34.459,10 | - |
| 4154 |  GG TOKEN GGTKN | US$0,09444 | 0,18% | 15,25% | - | US$34.535,68 | - |
| 4155 |  ECOx ECOX | US$0,8015 | -1,02% | -1,32% | - | US$34.369,98 | - |
| 4156 |  ITSBLOC ITSB | US$0,008908 | 24,13% | 50,51% | - | US$33.966,66 | - |
| 4157 |  Futureswap FST | US$0,09712 | 7,43% | 57,41% | - | US$31.212,59 | - |
| 4158 |  Youclout YCT | US$0,00008102 | -2,59% | 5,53% | - | US$34.347,81 | - |
| 4159 |  Stader BNBx BNBX | US$300,47 | 0,50% | 11,80% | - | US$34.219,30 | - |
| 4160 |  Domi Online DOMI | US$0,007804 | -1,02% | 27,05% | - | US$35.405,73 | - |
| 4161 |  Transient TSCT | US$0,0008455 | -9,34% | 15,32% | - | US$33.833,42 | - |
| 4162 |  Ecoreal Estate ECOREAL | US$0,1158 | 52,78% | 59,57% | - | US$33.591,53 | - |
| 4163 |  StarSlax SSLX | US$0,003444 | 6,23% | 19,89% | - | US$35.740,70 | - |
| 4164 |  Galactic Arena: The NFTverse GAN | US$0,00008062 | 4,08% | 5,91% | - | US$33.554,89 | - |
| 4165 |  SolRazr SOLR | US$0,02107 | 4,53% | 7,37% | - | US$33.678,34 | - |
| 4166 |  Play It Forward DAO PIF | US$0,005780 | -3,18% | -5,73% | - | US$33.534,57 | - |
| 4167 |  Mythos MYTH | US$0,8556 | -2,97% | 7,23% | - | US$33.526,29 | - |
| 4168 |  DigiMetaverse DGMV | US$0,02796 | 24,74% | 78,03% | - | US$33.357,30 | - |
| 4169 |  LIF3 LIF3 | US$0,01972 | -0,14% | -6,07% | - | US$33.518,43 | - |
| 4170 |  Interlay INTR | US$0,02089 | 3,55% | 14,23% | - | US$33.294,24 | - |
| 4171 |  Irena Green Energy IRENA | US$0,000009640 | -1,26% | 1,50% | - | US$33.344,16 | - |
| 4172 |  Pando Token PTX | US$0,03064 | 1,23% | -0,31% | - | US$33.046,52 | - |
| 4173 |  Reltime RTC | US$0,00009640 | 8,07% | 7,84% | - | US$32.958,53 | - |
| 4174 |  Game Ace Token GAT | US$0,8078 | -3,88% | -0,71% | - | US$32.785,25 | - |
| 4175 |  CoinsPaid CPD | US$0,02609 | -1,40% | -5,17% | - | US$33.027,62 | - |
| 4176 |  Ruby Currency RBC | US$1,34 | 5,48% | 19,60% | - | US$32.842,27 | - |
| 4177 |  SALO Players SALO | US$0,01435 | 10,27% | 384,83% | - | US$33.372,26 | - |
| 4178 |  LORDS LORDS | US$0,05746 | -6,79% | -0,95% | - | US$32.795,44 | - |
| 4179 |  Taroverse TARO | US$0,0006950 | -12,59% | -15,22% | - | US$32.774,57 | - |
| 4180 |  Marginswap MFI | US$0,02777 | -1,53% | -0,72% | - | US$32.559,24 | - |
| 4181 |  TRONbetDice DICE | US$0,007503 | -7,55% | -12,14% | - | US$32.619,52 | - |
| 4182 |  Good Person Coin GPCX | US$0,0009141 | 1,45% | 3,64% | - | US$32.702,86 | - |
| 4183 |  McLaren F1 Fan Token MCL | US$0,06695 | 3,87% | -5,60% | - | US$32.592,95 | - |
| 4184 |  iShares Silver Trust Defichain DSLV | US$14,10 | 11,25% | 15,71% | - | US$32.448,89 | - |
| 4185 |  NSUR COIN NSUR | US$0,0001560 | -5,45% | -5,99% | - | US$32.298,24 | - |
| 4186 |  FODL Finance FODL | US$0,004099 | 1,19% | 1,10% | - | US$31.634,85 | - |
| 4187 |  The Wasted Lands WAL | US$0,01541 | -4,50% | -13,81% | - | US$32.344,65 | - |
| 4188 |  HalfPizza PIZA | US$0,00004013 | 7,69% | 1,43% | - | US$32.128,04 | - |
| 4189 |  CODE CODE | US$0,1957 | -3,05% | 20,76% | - | US$32.547,29 | - |
| 4190 |  Wise Token WISE | US$0,1149 | 1,83% | 11,91% | - | US$31.994,75 | - |
| 4191 |  Ridotto RDT | US$0,02164 | 6,63% | 11,03% | - | US$31.979,76 | - |
| 4192 |  Sunflower Land SFL | US$0,1099 | -7,08% | 10,86% | - | US$31.938,31 | - |
| 4193 |  WiBX WBX | US$0,005068 | 4,29% | 4,44% | - | US$31.926,57 | - |
| 4194 |  Solar SOLAR | US$0,008477 | 0,09% | 5,73% | - | US$31.850,89 | - |
| 4195 |  CFX Quantum CFXQ | US$0,003122 | 0,77% | 1,40% | - | US$31.841,53 | - |
| 4196 |  Galaxy Finance GLF | US$0,9842 | 0,47% | -9,98% | - | US$32.137,21 | - |
| 4197 |  Mad USD MUSD | US$0,7976 | -2,02% | -1,11% | - | US$40.745,89 | - |
| 4198 |  New Earth Order Money NEOM | US$1,49 | -13,13% | -14,12% | - | US$31.304,69 | - |
| 4199 |  Lucky Block (V1) LBLOCK | US$0,0001386 | -3,75% | 0,99% | - | US$31.663,72 | - |
| 4200 |  Made In Real Life MIRL | US$0,001222 | 1,33% | -15,22% | - | US$31.818,80 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.