Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KnightSwap KNIGHT | US$0,01634 | -0,08% | 2,41% | - | US$25.033,28 | - |
| 4302 |  aRIA Currency RIA | US$0,2100 | -4,54% | -2,29% | - | US$25.043,58 | - |
| 4303 |  NutsDAO NUTS | US$0,3017 | 2,03% | 34,81% | - | US$24.962,47 | - |
| 4304 |  ZFMCOIN ZFM | US$0,004844 | -1,12% | -19,88% | - | US$24.900,79 | - |
| 4305 |  Lith Token LITx | US$0,0002487 | 6,04% | 7,91% | - | US$24.908,13 | - |
| 4306 |  Emp Money EMP | US$0,1138 | -0,14% | 2,37% | - | US$25.390,18 | - |
| 4307 |  AEN Smart Token AENS | US$0,02033 | 8,00% | -4,09% | - | US$24.937,06 | - |
| 4308 |  KLAYMETA META | US$0,02631 | 2,40% | 16,35% | - | US$24.653,50 | - |
| 4309 |  Mugen Finance MGN | US$101,16 | 8,11% | 10,85% | - | US$24.638,97 | - |
| 4310 |  XPLA XPLA | US$0,4256 | -2,17% | -2,15% | - | US$24.606,12 | - |
| 4311 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006922 | -5,88% | 15,29% | - | US$24.503,89 | - |
| 4312 |  Stader sFTMX SFTMX | US$0,2909 | 6,84% | 26,55% | - | US$24.678,74 | - |
| 4313 |  Poison Finance POI$ON | US$0,08045 | -15,42% | -12,90% | - | US$24.304,44 | - |
| 4314 |  ClearDAO CLH | US$0,003250 | 7,12% | 1,39% | - | US$24.357,21 | - |
| 4315 |  ENTERBUTTON ENTC | US$1,39 | -3,47% | 38,10% | - | US$24.353,09 | - |
| 4316 |  TokenSwap TP | US$0,0002210 | 85,73% | 116,75% | - | US$24.288,97 | - |
| 4317 |  Amgen AMG | US$1,11 | 0,70% | 0,35% | - | US$24.268,14 | - |
| 4318 |  Artery Network ARTR | US$0,006424 | -2,77% | -6,96% | - | US$24.771,21 | - |
| 4319 |  Crypto Cavemen Club CAVE | US$0,1149 | 14,55% | 24,17% | - | US$24.260,65 | - |
| 4320 |  UwU Lend UWU | US$11,40 | 5,55% | 11,79% | - | US$24.129,04 | - |
| 4321 |  Day Of Defeat DOD | US$0,0000001952 | 5,63% | 70,08% | - | US$24.125,67 | - |
| 4322 |  The APIS API | US$0,002490 | 7,34% | -1,54% | - | US$23.950,19 | - |
| 4323 |  Defi For You DFY | US$0,0007423 | 0,19% | 0,07% | - | US$24.077,58 | - |
| 4324 |  HAY HAY | US$0,9980 | -0,45% | -0,06% | - | US$21.283,04 | - |
| 4325 |  Unitech UTC | US$1,01 | 0,29% | 0,93% | - | US$23.957,95 | - |
| 4326 |  MARS4 MARS4 | US$0,0006151 | 2,52% | 1,26% | - | US$23.845,36 | - |
| 4327 |  Minto BTCMT | US$0,7011 | 1,32% | 2,82% | - | US$23.670,10 | - |
| 4328 |  Very Banking VB | US$0,006511 | -5,26% | -18,92% | - | US$23.609,53 | - |
| 4329 |  LUCA LUCA | US$1,03 | -0,72% | -8,08% | - | US$22.616,31 | - |
| 4330 |  Launchpool LPOOL | US$0,06820 | 0,47% | 7,72% | - | US$23.194,23 | - |
| 4331 |  DogeGF DOGEGF | US$0,000000000168 | -4,29% | 37,00% | - | US$23.064,41 | - |
| 4332 |  Xriba XRA | US$0,008400 | 3,03% | 8,56% | - | US$23.003,15 | - |
| 4333 |  LaEeb LAEEB | US$0,000000000487 | 2,33% | 27,83% | - | US$22.910,49 | - |
| 4334 |  Lox Network LOX | US$0,0001576 | -11,71% | -30,10% | - | US$22.803,31 | - |
| 4335 |  Shiba Girlfriend SHIBGF | US$0,000000000574 | 1,92% | -14,89% | - | US$22.810,00 | - |
| 4336 |  Minifootball MINIFOOTBALL | US$0,000000000033 | 0,23% | 11,10% | - | US$23.418,73 | - |
| 4337 |  BeFaster Holder Token BFHT | US$0,007341 | -17,09% | 29,15% | - | US$23.447,25 | - |
| 4338 |  VNX Gold VNXAU | US$60,55 | 0,04% | 2,58% | - | US$22.633,71 | - |
| 4339 |  Day By Day DBD | US$0,005580 | -0,38% | 5,56% | - | US$22.559,51 | - |
| 4340 |  SmartFi SMTF | US$0,4700 | 5,39% | -31,66% | - | US$22.715,86 | - |
| 4341 |  Kilo Shiba Inu KSHIB | US$0,009500 | 5,56% | 11,76% | - | US$22.681,93 | - |
| 4342 |  Crypto Chip Token BVC | US$0,0004543 | 4,69% | 25,42% | - | US$23.511,18 | - |
| 4343 |  DEI DEI | US$0,3034 | 5,25% | -6,74% | - | US$22.645,89 | - |
| 4344 |  Ari10 Ari10 | US$0,003852 | -3,87% | 1,88% | - | US$21.645,29 | - |
| 4345 |  Netflix Tokenized Stock Defichain DNFLX | US$211,92 | 7,86% | 17,89% | - | US$22.499,35 | - |
| 4346 |  DMD DMD | US$4,33 | 0,98% | 1,78% | - | US$22.790,04 | - |
| 4347 |  Flourishing AI AI | US$0,05442 | -8,36% | 108,56% | - | US$23.693,38 | - |
| 4348 |  ONINO ONI | US$0,02120 | -2,78% | 11,13% | - | US$22.111,14 | - |
| 4349 |  PiBridge PIB | US$0,04490 | 6,29% | -18,49% | - | US$22.150,18 | - |
| 4350 |  CryptoCoinPay CCP | US$0,02130 | 2,91% | 2,94% | - | US$22.428,56 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.