Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MetaFighter MF | US$0,0004959 | 2,32% | 6,07% | - | US$18.114,46 | - |
| 4452 |  Hippo Wallet Token (HPO) HPO | US$0,003479 | -0,36% | 2,64% | - | US$18.135,72 | - |
| 4453 |  Shibaverse VERSE | US$0,003504 | -0,78% | 9,42% | - | US$18.053,26 | - |
| 4454 |  Kintsugi KINT | US$0,7088 | 4,17% | 8,13% | - | US$17.999,10 | - |
| 4455 |  Million MM | US$2,13 | 4,67% | 6,48% | - | US$18.103,08 | - |
| 4456 |  PolyPad POLYPAD | US$0,003685 | -5,64% | 3,33% | - | US$17.850,00 | - |
| 4457 |  NEXTYPE NT | US$0,002842 | 3,32% | -6,18% | - | US$17.741,35 | - |
| 4458 |  Takamaka TKG | US$1,85 | -12,39% | -42,88% | - | US$17.831,64 | - |
| 4459 |  Sonne Finance SONNE | US$0,01690 | 5,29% | -2,06% | - | US$17.877,40 | - |
| 4460 |  Monfter MON | US$0,0009761 | 2,85% | 2,78% | - | US$17.889,41 | - |
| 4461 |  ShibaInu Finance SHIF | US$0,000002033 | -9,00% | 0,00% | - | US$17.824,24 | - |
| 4462 |  junca Cash JCC | US$0,1464 | 2,11% | 17,98% | - | US$17.826,93 | - |
| 4463 |  Blocksmith Labs Forge $FORGE | US$0,08440 | 0,55% | 18,65% | - | US$17.827,81 | - |
| 4464 |  StepG STEPG | US$0,0006767 | 0,07% | 3,87% | - | US$17.723,39 | - |
| 4465 |  Vidiachange VIDA | US$1,87 | 0,21% | 11,28% | - | US$17.844,70 | - |
| 4466 |  Topshelf Finance LIQR | US$0,0002264 | 1,33% | 19,51% | - | US$17.774,13 | - |
| 4467 |  Lion Token LION | US$0,00005704 | 2,63% | 6,31% | - | US$17.779,96 | - |
| 4468 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,76 | 11,63% | 23,48% | - | US$17.767,10 | - |
| 4469 |  iinjaz (new) IJZ | US$0,02182 | 0,10% | -0,10% | - | US$17.490,99 | - |
| 4470 |  CryptoXpress XPRESS | US$0,05950 | -4,51% | -6,71% | - | US$17.674,88 | - |
| 4471 |  Stone DeFi STN | US$0,01065 | -3,35% | -8,13% | - | US$17.655,79 | - |
| 4472 |  Diamond Love LOVE | US$0,000002080 | -32,68% | 73,40% | - | US$17.695,40 | - |
| 4473 |  DIMO DIMO | US$0,05204 | -1,40% | 0,76% | - | US$17.575,34 | - |
| 4474 |  MilkshakeSwap Milk | US$0,3929 | -3,50% | 21,78% | - | US$17.685,93 | - |
| 4475 |  VinDax Coin VD | US$0,009419 | 11,19% | 19,14% | - | US$17.706,23 | - |
| 4476 |  Coral Swap CORAL | US$0,02924 | -5,24% | -9,90% | - | US$17.604,11 | - |
| 4477 |  NextEarth NXTT | US$0,0009332 | -1,98% | 6,10% | - | US$17.675,37 | - |
| 4478 |  Monster Galaxy GGM | US$0,002938 | 2,02% | -10,27% | - | US$17.746,82 | - |
| 4479 |  Bullshit Inu BULL | US$0,00000004367 | 5,88% | 19,32% | - | US$17.641,34 | - |
| 4480 |  Huckleberry Inu HKBY | US$0,000000001483 | -11,80% | -26,36% | - | US$17.604,69 | - |
| 4481 |  Twoge Inu TWOGE | US$0,000000000148 | 2,24% | -2,47% | - | US$17.502,22 | - |
| 4482 |  ZakumiFi ZAFI | US$0,1550 | -2,45% | -4,77% | - | US$17.532,80 | - |
| 4483 |  Potentiam PTM | US$0,01132 | 5,21% | 12,07% | - | US$17.553,55 | - |
| 4484 |  Qawalla QWLA | US$0,7964 | 2,99% | 16,93% | - | US$17.549,22 | - |
| 4485 |  Octus Bridge BRIDGE | US$0,7092 | 6,63% | 37,98% | - | US$18.365,21 | - |
| 4486 |  Spot SPOT | US$1,17 | -0,40% | 0,98% | - | US$17.524,94 | - |
| 4487 |  Fanadise FAN | US$0,0001540 | -0,08% | 4,40% | - | US$17.505,44 | - |
| 4488 |  Nelore Coin NLC | US$0,003696 | -16,60% | -7,54% | - | US$17.504,62 | - |
| 4489 |  REDANCOIN REDAN | US$0,02600 | 0,06% | -25,67% | - | US$17.324,51 | - |
| 4490 |  Germany Rabbit Token GERMANY | US$0,00000009168 | 0,12% | -3,45% | - | US$16.920,77 | - |
| 4491 |  NIL Coin NIL | US$0,000002140 | 1,43% | -6,10% | - | US$18.637,53 | - |
| 4492 |  Guardian GUARD | US$0,2627 | 1,94% | 3,02% | - | US$17.465,93 | - |
| 4493 |  DragonBnB.co BNBDRAGON | US$0,0008860 | 2,29% | 5,54% | - | US$18.301,28 | - |
| 4494 |  Coinary Token CYT | US$0,006252 | 0,02% | 14,94% | - | US$17.442,35 | - |
| 4495 |  CouponBay CUP | US$0,0001920 | -1,74% | 12,63% | - | US$17.390,51 | - |
| 4496 |  PulseDoge PULSEDOGE | US$0,002025 | 11,46% | 30,01% | - | US$17.623,72 | - |
| 4497 |  Elephant Money ELEPHANT | US$0,00000008867 | 0,42% | 2,03% | - | US$17.125,49 | - |
| 4498 |  ARMOR ARMOR | US$0,005465 | -2,96% | 9,94% | - | US$17.240,26 | - |
| 4499 |  Moon Nation Game MNG | US$0,006060 | 3,77% | 29,20% | - | US$17.281,60 | - |
| 4500 |  GameFi Protocol GFI | US$0,006829 | 0,42% | -13,70% | - | US$17.064,19 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.