Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Compendium Finance CMFI | US$0,03382 | -1,17% | -21,19% | - | US$18.300,50 | - |
| 4502 |  Ecoin Finance ECOIN | US$0,001385 | 0,86% | 9,97% | - | US$17.141,79 | - |
| 4503 |  CoreStarter CSTR | US$0,002747 | -0,85% | -4,98% | - | US$17.043,95 | - |
| 4504 |  Citizen Finance V2 CIFI | US$0,05352 | -1,72% | 21,13% | - | US$17.023,03 | - |
| 4505 |  Echoin EC | US$0,0002100 | 5,01% | 5,04% | - | US$17.015,13 | - |
| 4506 |  APCH APCH | US$0,09662 | 0,97% | -3,80% | - | US$16.991,44 | - |
| 4507 |  VirtualMeta VMA | US$0,002070 | 0,01% | 0,04% | - | US$16.982,65 | - |
| 4508 |  chikn feed FEED | US$0,0003916 | -5,40% | 23,40% | - | US$17.127,41 | - |
| 4509 |  MODA DAO MODA | US$0,2093 | 1,62% | 3,49% | - | US$16.905,35 | - |
| 4510 |  Safemars SAFEMARS | US$0,000000009764 | 0,59% | 5,49% | - | US$16.947,58 | - |
| 4511 |  MetaRuffy MR | US$0,000005618 | 1,93% | 17,73% | - | US$16.859,36 | - |
| 4512 |  Zenlink ZLK | US$0,03015 | 10,04% | 24,26% | - | US$16.758,85 | - |
| 4513 |  Drip Network DRIP | US$0,6677 | -0,60% | -5,92% | - | US$16.742,00 | - |
| 4514 |  BOY X HIGHSPEED BXH | US$0,002139 | 0,86% | 1,68% | - | US$16.770,66 | - |
| 4515 |  FileStar STAR | US$0,007495 | 0,89% | 9,92% | - | US$16.781,52 | - |
| 4516 |  Noku NOKU | US$0,2253 | -2,69% | -9,73% | - | US$16.759,61 | - |
| 4517 |  Tillage TILL | US$0,4810 | -0,22% | 11,39% | - | US$16.729,57 | - |
| 4518 |  Terra World Token TWD | US$0,03177 | -0,32% | -2,71% | - | US$16.800,29 | - |
| 4519 |  Starpad SRP | US$0,001973 | 4,06% | -5,77% | - | US$16.661,04 | - |
| 4520 |  Starcoin STC | US$0,01022 | -4,94% | -7,90% | - | US$16.548,56 | - |
| 4521 |  BigShortBets BIGSB | US$1,38 | 0,08% | 0,25% | - | US$16.571,54 | - |
| 4522 |  Genopets KI KI | US$0,02076 | -0,43% | 0,49% | - | US$16.575,49 | - |
| 4523 |  GoldeFy GOD | US$0,002092 | -27,23% | -26,14% | - | US$16.542,46 | - |
| 4524 |  SoPay SOP | US$0,00001903 | -4,92% | -8,75% | - | US$16.518,99 | - |
| 4525 |  Operon Origins ORO | US$0,001862 | -5,09% | -4,04% | - | US$16.449,05 | - |
| 4526 |  reBaked BAKED | US$0,001636 | -0,66% | 2,79% | - | US$16.473,65 | - |
| 4527 |  Ark Rivals ARKN | US$0,0006051 | -8,74% | -32,00% | - | US$16.434,88 | - |
| 4528 |  Gains Associates GAINS | US$0,1008 | 1,40% | 18,74% | - | US$16.575,13 | - |
| 4529 |  FitR FMT | US$0,005661 | 2,92% | -5,47% | - | US$16.265,99 | - |
| 4530 |  StarLink SLNV2 | US$0,0001634 | 0,06% | -0,69% | - | US$16.346,21 | - |
| 4531 |  Hatayspor Token HATAY | US$0,2897 | 1,64% | -1,53% | - | US$16.322,10 | - |
| 4532 |  LemoChain LEMO | US$0,0001329 | -1,80% | 5,94% | - | US$16.246,56 | - |
| 4533 |  Tutellus TUT | US$0,1144 | 6,23% | 11,94% | - | US$16.302,24 | - |
| 4534 |  Rainbow Token RBW | US$0,03005 | 3,56% | 0,89% | - | US$16.271,99 | - |
| 4535 |  Unit Protocol Duck DUCK | US$0,003084 | -1,15% | -2,93% | - | US$16.236,46 | - |
| 4536 |  BLACKHOLE PROTOCOL BLACK | US$0,001887 | -5,10% | -0,42% | - | US$16.153,22 | - |
| 4537 |  MerchDAO MRCH | US$0,01477 | -2,56% | -1,85% | - | US$16.153,66 | - |
| 4538 |  Airtnt AIRTNT | US$0,001897 | 20,84% | -10,23% | - | US$16.205,10 | - |
| 4539 |  Baby Tiger King BABYTK | US$0,000000000046 | 2,23% | 9,57% | - | US$16.474,90 | - |
| 4540 |  HashBridge Oracle HBO | US$0,001790 | 2,01% | 4,76% | - | US$16.094,15 | - |
| 4541 |  SpaceY SPAY | US$0,06560 | -1,16% | -0,96% | - | US$16.099,04 | - |
| 4542 |  Maximus TRIO TRIO | US$0,02445 | 14,15% | 11,59% | - | US$15.941,77 | - |
| 4543 |  Dream DREAM | US$0,07980 | 7,26% | 26,42% | - | US$15.912,64 | - |
| 4544 |  Mammoth MMT | US$0,002871 | 4,04% | -13,02% | - | US$16.067,40 | - |
| 4545 |  WingRiders Governance Token WRT | US$0,09783 | 6,85% | 14,76% | - | US$15.794,39 | - |
| 4546 |  VEROX VRX | US$4,68 | 0,40% | 8,33% | - | US$15.791,47 | - |
| 4547 |  KlimaDAO KLIMA | US$1,56 | -0,77% | -1,90% | - | US$14.806,11 | - |
| 4548 |  SportsIcon ICONS | US$0,03587 | 0,90% | -3,56% | - | US$15.810,07 | - |
| 4549 |  TURBOCHAIN TBC | US$0,07477 | 5,09% | -23,05% | - | US$15.725,78 | - |
| 4550 |  Sentre Protocol SNTR | US$0,001797 | 0,15% | -0,15% | - | US$15.741,92 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.