Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Three Dildos Capital 3DC | US$0,0004788 | -0,78% | -55,84% | - | US$12.619,50 | - |
| 4702 |  Stripto STRIP | US$0,000002940 | 0,01% | 31,30% | - | US$12.583,08 | - |
| 4703 |  ClassZZ CZZ | US$0,002990 | -11,79% | 20,61% | - | US$12.567,45 | - |
| 4704 |  Medicalveda MVEDA | US$0,001140 | -40,79% | -38,96% | - | US$12.618,28 | - |
| 4705 |  Flurry Finance FLURRY | US$0,00008822 | 1,21% | 8,34% | - | US$12.553,05 | - |
| 4706 |  Phuture PHTR | US$0,02270 | 1,83% | 22,43% | - | US$12.534,83 | - |
| 4707 |  Victory Gem VTG | US$0,001312 | -0,99% | -3,97% | - | US$12.605,73 | - |
| 4708 |  Real Realm REAL | US$0,00008090 | -4,40% | -4,52% | - | US$12.541,41 | - |
| 4709 |  Favor FAVOR | US$0,04510 | 8,68% | 6,16% | - | US$12.635,21 | - |
| 4710 |  Neton NTO | US$0,0007101 | -5,33% | -67,57% | - | US$13.108,95 | - |
| 4711 |  ZONE ZONE | US$0,001627 | -4,46% | -9,63% | - | US$12.508,36 | - |
| 4712 |  Sheesha Finance Polygon MSHEESHA | US$0,003657 | 10,86% | 115,53% | - | US$12.499,82 | - |
| 4713 |  Shintama SHINTAMA | US$0,000000000000 | 12,99% | 2,09% | - | US$12.393,90 | - |
| 4714 |  Chicken KFC | US$9,69 | 0,00% | -0,82% | - | US$12.520,81 | - |
| 4715 |  SUP SUP | US$5,80 | 0,32% | 3,18% | - | US$12.446,77 | - |
| 4716 |  NFTLaunch NFTL | US$0,004210 | 6,86% | 7,72% | - | US$12.420,67 | - |
| 4717 |  Fire Protocol FIRE | US$0,007362 | -4,42% | 6,09% | - | US$12.456,14 | - |
| 4718 |  NiiFi NIIFI | US$0,002250 | -5,06% | 8,22% | - | US$12.448,03 | - |
| 4719 |  CORN CORN | US$8,54 | 7,03% | 5,80% | - | US$12.336,80 | - |
| 4720 |  SalmonSwap SAL | US$1,11 | -0,90% | -2,93% | - | US$12.398,85 | - |
| 4721 |  Aura Network AURA | US$0,05323 | 4,39% | 5,47% | - | US$12.376,38 | - |
| 4722 |  Heroes of NFT HON | US$0,006271 | -3,43% | 75,00% | - | US$12.437,52 | - |
| 4723 |  DYZilla DYZILLA | US$0,000000000058 | -11,45% | -28,62% | - | US$12.279,68 | - |
| 4724 |  CNNS CNNS | US$0,00009785 | -0,60% | 1,20% | - | US$12.363,38 | - |
| 4725 |  Creator Platform CTR | US$0,001251 | 0,98% | 2,37% | - | US$12.303,13 | - |
| 4726 |  Phenix Finance (NEW) PHNX | US$0,001235 | 1,00% | -9,52% | - | US$12.126,53 | - |
| 4727 |  DefiBox BOX | US$1,28 | 1,05% | 12,98% | - | US$12.337,74 | - |
| 4728 |  ChoccySwap CCY | US$0,006475 | -25,39% | -3,86% | - | US$12.327,01 | - |
| 4729 |  The Killbox KBOX | US$0,00005677 | 1,10% | 12,03% | - | US$12.304,59 | - |
| 4730 |  Metan Evolutions METAN | US$0,004421 | -0,09% | -7,06% | - | US$12.354,53 | - |
| 4731 |  Graviton GRAV | US$0,008048 | 4,44% | 55,69% | - | US$12.319,47 | - |
| 4732 |  Nitro NITRO | US$0,001095 | -15,90% | -47,25% | - | US$12.320,47 | - |
| 4733 |  CircleSwap CIR | US$0,1033 | 3,35% | -1,79% | - | US$12.358,82 | - |
| 4734 |  Perion PERC | US$0,1836 | 6,32% | 10,06% | - | US$12.329,97 | - |
| 4735 |  DekBox DEK | US$0,001718 | -2,76% | -0,31% | - | US$12.218,41 | - |
| 4736 |  xNFT Protocol XNFT | US$0,001584 | 2,12% | 5,95% | - | US$12.239,49 | - |
| 4737 |  Pandorium PAN | US$0,001085 | -0,95% | 9,87% | - | US$12.220,89 | - |
| 4738 |  Fantom Maker FAME | US$0,004571 | -0,32% | -2,03% | - | US$12.216,44 | - |
| 4739 |  Street Runner NFT SRG | US$0,02564 | -0,38% | -0,73% | - | US$12.247,75 | - |
| 4740 |  Block Commerce Protocol BCP | US$0,01271 | 9,10% | -42,45% | - | US$12.223,04 | - |
| 4741 |  Dragon Mainland Shards DMS | US$0,00007320 | -1,03% | 2,64% | - | US$12.172,10 | - |
| 4742 |  MiniSwap MINI | US$0,01213 | -0,18% | -0,41% | - | US$12.043,39 | - |
| 4743 |  APY Vision VISION | US$0,5123 | -0,08% | 17,83% | - | US$12.110,28 | - |
| 4744 |  League of Ancients LOA | US$0,002583 | 2,15% | 3,03% | - | US$12.126,19 | - |
| 4745 |  POSTHUMAN PHMN | US$41,71 | 0,00% | 0,00% | - | US$12.108,21 | - |
| 4746 |  Spintop SPIN | US$0,009004 | -0,98% | 7,87% | - | US$12.471,40 | - |
| 4747 |  Hashtagger.com MOOO | US$0,05421 | -0,29% | -2,76% | - | US$12.085,27 | - |
| 4748 |  Lemond LEMD | US$0,00004980 | -0,19% | 1,75% | - | US$12.017,54 | - |
| 4749 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008871 | 1,73% | -7,66% | - | US$12.048,82 | - |
| 4750 |  MeetPle MPT | US$0,02006 | 1,75% | 17,89% | - | US$12.079,27 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.