Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Basis Share BAS | US$0,2131 | -0,10% | 1,35% | - | US$12.037,95 | - |
| 4752 |  Mithril Share MIS | US$0,1961 | -0,97% | -6,34% | - | US$12.017,86 | - |
| 4753 |  Poochain POOP | US$0,001331 | 22,12% | 44,58% | - | US$11.979,04 | - |
| 4754 |  Delta DELTA | US$1,07 | 1,51% | 21,09% | - | US$11.978,53 | - |
| 4755 |  Talent TNT | US$0,06001 | -8,81% | -9,33% | - | US$11.925,68 | - |
| 4756 |  Spherium SPHRI | US$0,01582 | -0,11% | -0,18% | - | US$11.983,78 | - |
| 4757 |  Polygonum Online POG | US$0,006739 | 0,10% | -0,03% | - | US$11.923,10 | - |
| 4758 |  Akropolis Delphi ADEL | US$0,002928 | 8,23% | 13,60% | - | US$11.918,28 | - |
| 4759 |  OptionPanda OPA | US$0,0002335 | 1,25% | 7,02% | - | US$11.913,95 | - |
| 4760 |  Meta Dance MDT | US$0,006761 | -13,77% | -43,50% | - | US$12.263,93 | - |
| 4761 |  Memecoin MEM | US$0,02489 | 2,95% | 8,89% | - | US$11.826,37 | - |
| 4762 |  DAOLaunch DAL | US$0,08186 | -0,19% | -1,77% | - | US$11.915,33 | - |
| 4763 |  LavaSwap LAVA | US$0,001364 | 3,23% | 3,90% | - | US$11.849,07 | - |
| 4764 |  Monsoon Finance MCASH | US$0,003273 | -0,06% | 7,11% | - | US$11.862,98 | - |
| 4765 |  Etherconnect ECC | US$0,001313 | -4,03% | -7,50% | - | US$11.852,49 | - |
| 4766 |  Invesco QQQ Trust Defichain DQQQ | US$177,64 | 5,10% | 10,48% | - | US$11.838,38 | - |
| 4767 |  KittenFinance KIF | US$28,29 | 1,73% | 0,73% | - | US$11.816,37 | - |
| 4768 |  WaultSwap WEX | US$0,000005506 | 2,25% | 8,64% | - | US$11.789,72 | - |
| 4769 |  TosDis DIS | US$2,53 | 6,04% | 12,41% | - | US$11.771,73 | - |
| 4770 |  Carrot CRT | US$0,07801 | 1,44% | 3,35% | - | US$11.789,79 | - |
| 4771 |  Inu Inu INUINU | US$0,000000000183 | 13,32% | 37,20% | - | US$11.726,38 | - |
| 4772 |  Hero Arena HERA | US$0,004220 | 2,17% | 29,10% | - | US$11.712,18 | - |
| 4773 |  Green Beli GRBE | US$0,002501 | -0,56% | 2,25% | - | US$11.673,32 | - |
| 4774 |  Farmland Protocol FAR | US$0,03829 | 7,01% | 26,99% | - | US$11.607,85 | - |
| 4775 |  RadioShack RADIO | US$0,0006484 | -1,56% | 1,81% | - | US$11.360,15 | - |
| 4776 |  Daruma DARUMA | US$0,00008025 | -22,14% | -61,95% | - | US$11.585,92 | - |
| 4777 |  Stake DAO CRV SDCRV | US$0,6893 | 2,95% | 27,88% | - | US$11.518,59 | - |
| 4778 |  Hydraverse HDV | US$0,0002119 | 1,29% | -1,93% | - | US$11.562,71 | - |
| 4779 |  Fisco Coin FSCC | US$1,91 | 4,81% | 6,51% | - | US$11.509,32 | - |
| 4780 |  MotoGP Fan Token MGPT | US$0,03012 | 0,93% | 9,01% | - | US$11.553,19 | - |
| 4781 |  ViteX Coin VX | US$0,04116 | 1,85% | 14,96% | - | US$11.458,97 | - |
| 4782 |  Pige Inu PINU | US$0,000000000430 | 6,86% | 41,29% | - | US$11.460,03 | - |
| 4783 |  Google Tokenized Stock Zipmex GOOGL | US$93,17 | 2,02% | -4,86% | - | US$11.451,28 | - |
| 4784 |  Catapult.ac CPLT | US$0,01026 | 9,79% | 14,85% | - | US$11.529,32 | - |
| 4785 |  OPX Finance OPX | US$1,38 | 10,98% | 11,05% | - | US$11.418,05 | - |
| 4786 |  Betterment Digital BEMD | US$0,0003442 | -1,24% | -9,95% | - | US$11.402,62 | - |
| 4787 |  MELI MELI | US$0,0004390 | 0,70% | 11,50% | - | US$11.344,27 | - |
| 4788 |  Ramifi Protocol RAM | US$0,01914 | 2,31% | 18,05% | - | US$11.332,53 | - |
| 4789 |  Cheems Inu CINU | US$0,000000000001 | 160,00% | 165,00% | - | US$11.360,80 | - |
| 4790 |  BITONE BIO | US$0,06301 | -15,20% | -20,52% | - | US$11.336,78 | - |
| 4791 |  Afyonspor Fan Token AFYON | US$0,003566 | 2,40% | 1,21% | - | US$11.381,04 | - |
| 4792 |  Bitcoin File BIFI | US$0,0004616 | 2,89% | -2,26% | - | US$11.240,66 | - |
| 4793 |  Freecash FCH | US$0,003312 | 1,42% | -11,53% | - | US$11.201,22 | - |
| 4794 |  Shihtzu Exchange STZU | US$0,000000004653 | -7,64% | 3,14% | - | US$11.219,46 | - |
| 4795 |  Meta Sports MSP | US$0,05310 | 126,72% | 249,64% | - | US$11.190,57 | - |
| 4796 |  The Neko NEKO | US$0,00002332 | -0,49% | 2,98% | - | US$11.184,08 | - |
| 4797 |  Supernova LFC | US$0,01304 | 2,79% | 2,91% | - | US$10.994,37 | - |
| 4798 |  Colizeum ZEUM | US$0,005727 | 0,12% | -10,87% | - | US$11.205,69 | - |
| 4799 |  FluidFi FLUID | US$0,4810 | 7,72% | 12,32% | - | US$11.132,61 | - |
| 4800 |  AFKDAO AFK | US$0,007834 | 1,12% | 4,86% | - | US$11.112,32 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.