Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Givewell Inu GINU | US$0,00009777 | -3,70% | 60,63% | - | US$8.153,83 | - |
| 4952 |  Paladin PAL | US$0,1920 | 0,04% | -9,55% | - | US$8.134,65 | - |
| 4953 |  Embr EMBR | US$0,007423 | -0,21% | 11,07% | - | US$8.120,36 | - |
| 4954 |  TattooMoney TAT2 | US$0,002865 | 5,11% | 61,93% | - | US$8.298,74 | - |
| 4955 |  Envoy ENV | US$0,002520 | 2,86% | 2,90% | - | US$7.977,95 | - |
| 4956 |  Polygen PGEN | US$0,0005192 | 1,97% | 8,01% | - | US$7.941,42 | - |
| 4957 |  Regen Network REGEN | US$0,2021 | 9,04% | 16,06% | - | US$7.990,48 | - |
| 4958 |  Instrumental Finance STRM | US$0,02100 | 2,54% | 12,48% | - | US$7.977,17 | - |
| 4959 |  Biometric Financial BIOFI | US$0,001316 | -5,06% | -3,13% | - | US$7.984,31 | - |
| 4960 |  Fireal FRL | US$0,1877 | -17,24% | -4,94% | - | US$8.266,60 | - |
| 4961 |  Stylike Governance STYL | US$0,0004850 | -1,94% | 0,85% | - | US$7.972,02 | - |
| 4962 |  TokenBot TKB | US$0,001183 | -2,19% | -34,71% | - | US$7.964,51 | - |
| 4963 |  AzaCoin AZA | US$0,5313 | 0,00% | 0,00% | - | US$7.946,51 | - |
| 4964 |  iDeFiYieldProtocol IDYP | US$0,001526 | 3,52% | 36,47% | - | US$7.845,87 | - |
| 4965 |  Torekko (NEW) TRK | US$0,003660 | 0,63% | 0,06% | - | US$7.996,27 | - |
| 4966 |  Devour DPAY | US$0,006706 | -2,51% | 3,64% | - | US$7.701,18 | - |
| 4967 |  Pexcoin PEX | US$0,0004280 | -0,48% | 10,78% | - | US$7.840,00 | - |
| 4968 |  ExodusExt EXT | US$0,005000 | 0,01% | -28,64% | - | US$7.902,17 | - |
| 4969 |  Interport Token ITP | US$1,35 | -0,30% | 17,40% | - | US$7.857,97 | - |
| 4970 |  Titano TITANO | US$0,00002307 | -1,89% | -5,08% | - | US$7.839,02 | - |
| 4971 |  rLoop RLOOP | US$0,004523 | -2,75% | 30,58% | - | US$7.832,08 | - |
| 4972 |  Musk Gold MUSK | US$0,01154 | 1,00% | 0,81% | - | US$7.779,40 | - |
| 4973 |  BitShiba SHIBA | US$0,00000001148 | 1,22% | 3,82% | - | US$7.692,57 | - |
| 4974 |  CAPITAL X CELL CXC | US$0,000003705 | 0,88% | -5,64% | - | US$7.702,86 | - |
| 4975 |  Triathon GEON | US$0,001127 | 6,62% | -0,40% | - | US$7.676,07 | - |
| 4976 |  SideShift Token XAI | US$0,1146 | 2,02% | -0,53% | - | US$7.669,97 | - |
| 4977 |  CATpay CATPAY | US$0,000000000032 | 4,16% | 42,31% | - | US$7.646,64 | - |
| 4978 |  bitcastle CASTLE | US$0,0003628 | 5,01% | 8,35% | - | US$7.644,46 | - |
| 4979 |  KYCCOIN KYCC | US$0,01845 | 1,60% | -46,49% | - | US$7.624,16 | - |
| 4980 |  PRISM Protocol PRISM | US$0,0005303 | 3,25% | 10,54% | - | US$7.619,55 | - |
| 4981 |  Starmon Metaverse SMON | US$0,02183 | 0,14% | 30,36% | - | US$7.594,27 | - |
| 4982 |  Sleep Future SLEEPEE | US$0,0007888 | -4,84% | -8,71% | - | US$7.553,63 | - |
| 4983 |  Hodl Finance HFT | US$0,00001020 | 0,26% | 10,79% | - | US$7.542,79 | - |
| 4984 |  Dog Collar COLLAR | US$0,000000003066 | -3,36% | 57,03% | - | US$7.539,50 | - |
| 4985 |  OTCBTC Token OTB | US$0,0009435 | -24,85% | -19,95% | - | US$7.402,99 | - |
| 4986 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 0,57% | 6,39% | - | US$7.392,11 | - |
| 4987 |  Starfish Finance SEAN | US$0,009975 | -8,05% | -4,25% | - | US$7.341,60 | - |
| 4988 |  MAIN MAIN | US$0,002039 | -1,52% | 17,65% | - | US$7.340,04 | - |
| 4989 |  Kingdom Raids KRS | US$0,008787 | -0,81% | -0,19% | - | US$7.304,20 | - |
| 4990 |  Ethereans OS | US$3,17 | -2,80% | 5,54% | - | US$7.296,90 | - |
| 4991 |  Krypton Galaxy Coin KGC | US$0,00006946 | -2,58% | 2,20% | - | US$7.248,79 | - |
| 4992 |  PL^Gnet PLUG | US$0,001358 | 10,32% | 17,30% | - | US$7.179,55 | - |
| 4993 |  Dohrnii DHN | US$0,03143 | 16,21% | -10,35% | - | US$7.188,18 | - |
| 4994 |  Pomeranian ETH POM | US$0,001676 | -9,38% | -3,85% | - | US$7.179,28 | - |
| 4995 |  KRED KRED | US$0,000007334 | -2,45% | -6,45% | - | US$7.162,20 | - |
| 4996 |  Shaman King Inu SHAMAN | US$0,000000000007 | 1,03% | 8,93% | - | US$7.155,00 | - |
| 4997 |  Shelling SHL | US$0,000006080 | -1,26% | 3,27% | - | US$7.824,64 | - |
| 4998 |  WEB5 Inu WEB5 | US$0,000000000326 | -24,51% | -52,59% | - | US$7.125,26 | - |
| 4999 |  Wrapped Elastos WELA | US$0,8519 | -2,04% | 3,06% | - | US$7.115,98 | - |
| 5000 |  Bitcoin Pay BTCPAY | US$0,01015 | 6,70% | -0,04% | - | US$7.102,83 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.