Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Grom GR | US$0,05037 | 14,64% | 21,99% | - | US$9.978,80 | - |
| 4852 |  Nomad Exiles PRIDE | US$0,002003 | 0,47% | -2,93% | - | US$10.062,55 | - |
| 4853 |  Connect CNT | US$0,02122 | 0,43% | 9,68% | - | US$9.965,22 | - |
| 4854 |  Ankr Staked BNB ankrBNB | US$297,39 | 0,84% | 11,94% | - | US$9.957,47 | - |
| 4855 |  CAD Coin CADC | US$0,7391 | 0,39% | 3,84% | - | US$9.939,15 | - |
| 4856 |  GAMETREE GTCOIN | US$0,02301 | -6,89% | -72,51% | - | US$9.902,54 | - |
| 4857 |  Chikn Fert FERT | US$0,003980 | -7,14% | -12,36% | - | US$10.095,57 | - |
| 4858 |  PANDAINU PWT | US$0,000003730 | -3,07% | 4,65% | - | US$9.877,20 | - |
| 4859 |  Turtles Token TRTLS | US$0,06298 | 32,77% | 43,42% | - | US$9.853,41 | - |
| 4860 |  MoonLift Capital MLTPX | US$0,000001530 | 17,86% | -14,12% | - | US$10.016,36 | - |
| 4861 |  Blossom SAKURA | US$1,13 | -10,78% | -52,35% | - | US$9.854,62 | - |
| 4862 |  Solarbeam SOLAR | US$0,03522 | 0,14% | 9,32% | - | US$10.485,10 | - |
| 4863 |  Linework Coin LWC | US$0,1250 | 17,46% | 18,70% | - | US$9.838,76 | - |
| 4864 |  Copiosa Coin COP | US$0,007972 | -1,47% | 0,49% | - | US$9.837,08 | - |
| 4865 |  Hxro HXRO | US$0,08527 | 6,46% | 13,30% | - | US$9.728,88 | - |
| 4866 |  Lum Network LUM | US$0,0008005 | 2,20% | 11,54% | - | US$9.699,29 | - |
| 4867 |  Bidao BID | US$0,001043 | 1,68% | 5,34% | - | US$8.493,48 | - |
| 4868 |  CoinScan SCAN | US$0,005653 | 4,47% | 10,42% | - | US$9.306,98 | - |
| 4869 |  BizAuto BIZA | US$0,007978 | -1,62% | -2,22% | - | US$9.595,18 | - |
| 4870 |  BABİL TOKEN BABIL | US$0,3100 | -8,82% | -36,71% | - | US$9.562,81 | - |
| 4871 |  Serum SER SER | US$0,0007209 | -5,60% | -13,34% | - | US$9.623,50 | - |
| 4872 |  Battle of Guardians BGS | US$0,0004020 | 0,26% | -1,19% | - | US$9.539,00 | - |
| 4873 |  MetaRim RIM | US$0,0001071 | -7,32% | 4,21% | - | US$9.576,62 | - |
| 4874 |  MUU MUU | US$0,0000004575 | 7,97% | 5,61% | - | US$9.506,06 | - |
| 4875 |  Good Dog HEEL | US$0,4668 | 5,77% | 18,27% | - | US$9.496,56 | - |
| 4876 |  Frax Staked Ether SFRXETH | US$1.437,83 | 5,75% | 0,00% | - | US$9.494,11 | - |
| 4877 |  DexBrowser BRO | US$0,003272 | -0,23% | -0,96% | - | US$9.522,71 | - |
| 4878 |  GYSR GYSR | US$0,07512 | 3,31% | 6,98% | - | US$9.423,80 | - |
| 4879 |  PrivaCoin PRVC | US$0,0008960 | 0,52% | 0,51% | - | US$9.745,73 | - |
| 4880 |  Titi Financial TITI | US$0,000000000320 | -4,62% | -9,75% | - | US$9.354,06 | - |
| 4881 |  Monster MST | US$0,03560 | -9,60% | -5,41% | - | US$9.553,39 | - |
| 4882 |  Bastion Protocol BSTN | US$0,0006151 | 0,00% | 14,79% | - | US$9.323,69 | - |
| 4883 |  Aureus Nummus Gold ANG | US$0,003838 | 1,17% | -1,27% | - | US$9.376,02 | - |
| 4884 |  Zipmex ZMT | US$0,1632 | -0,80% | -0,17% | - | US$9.392,95 | - |
| 4885 |  Catvills Coin CATVILLS | US$0,000000001199 | -2,00% | -16,58% | - | US$9.314,84 | - |
| 4886 |  Shinjiru Inu SHINJI | US$0,000000000053 | -37,21% | -78,70% | - | US$9.290,14 | - |
| 4887 |  Bitcoin Asia BTCA | US$0,0002951 | -14,33% | -62,40% | - | US$9.263,42 | - |
| 4888 |  Tokyo AU TOKAU | US$0,000000001490 | 4,96% | 22,62% | - | US$9.092,74 | - |
| 4889 |  CloudTx CLOUD | US$0,001370 | -15,54% | -7,63% | - | US$9.213,97 | - |
| 4890 |  Pledge PLGR | US$0,0004730 | -0,55% | -0,53% | - | US$9.130,98 | - |
| 4891 |  BuildUp BUP | US$0,02213 | 5,49% | 12,21% | - | US$9.238,15 | - |
| 4892 |  MAD Bucks MAD | US$0,07310 | -0,55% | 16,48% | - | US$9.206,51 | - |
| 4893 |  LunaFi LFI | US$0,01000 | -0,07% | -6,67% | - | US$9.100,81 | - |
| 4894 |  Baby Samo Coin BABY | US$0,00002399 | -3,32% | -33,60% | - | US$8.460,11 | - |
| 4895 |  Attack Wagon ATK | US$0,001542 | -1,36% | -1,29% | - | US$9.657,47 | - |
| 4896 |  Brewlabs BREWLABS | US$0,008923 | 0,34% | 6,23% | - | US$9.292,33 | - |
| 4897 |  Radiant RXD | US$0,0008750 | 2,95% | 21,82% | - | US$9.191,60 | - |
| 4898 |  JungleKing TigerCoin TIGER | US$0,000000000710 | 10,95% | 31,53% | - | US$9.078,68 | - |
| 4899 |  Hare Plus HARE PLUS | US$0,000000000064 | -14,82% | 67,78% | - | US$8.902,87 | - |
| 4900 |  SoulSwap Finance SOUL | US$0,002671 | 9,20% | 30,32% | - | US$8.116,54 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.