Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Veritise VTS | US$0,1769 | 2,91% | -2,06% | - | US$13.435,72 | - |
| 4652 |  One Share ONS | US$1,82 | -2,64% | -11,20% | - | US$13.430,34 | - |
| 4653 |  One Cash ONC | US$0,1085 | 4,32% | 5,61% | - | US$13.444,21 | - |
| 4654 |  Nifty League NFTL | US$0,001123 | 28,28% | 91,36% | - | US$13.403,93 | - |
| 4655 |  MuesliSwap MILK MILK | US$0,8717 | 2,61% | 38,43% | - | US$13.389,78 | - |
| 4656 |  Hydranet HDX | US$0,02804 | 2,42% | 2,81% | - | US$13.311,18 | - |
| 4657 |  Theos THEOS | US$0,0001706 | 3,06% | 10,47% | - | US$13.384,08 | - |
| 4658 |  Unique Venture Clubs UNQ | US$0,004017 | 0,34% | 32,87% | - | US$12.882,55 | - |
| 4659 |  Rebel Bots RBLS | US$0,07361 | 0,75% | 6,39% | - | US$13.293,34 | - |
| 4660 |  TON Token TON | US$0,01631 | 1,25% | -8,56% | - | US$13.240,73 | - |
| 4661 |  Moomonster MOO | US$0,002755 | -2,42% | -4,43% | - | US$13.209,58 | - |
| 4662 |  Thetan Coin THC | US$0,003311 | 5,08% | 26,83% | - | US$13.171,20 | - |
| 4663 |  Planet Sandbox PSB | US$0,02099 | 1,01% | -0,09% | - | US$13.210,27 | - |
| 4664 |  BlockCDN BCDN | US$0,0003529 | 26,19% | 32,65% | - | US$13.136,34 | - |
| 4665 |  Obortech OBOT | US$0,009289 | 58,04% | 55,77% | - | US$12.699,85 | - |
| 4666 |  GSENetwork GSE | US$0,00002801 | -1,57% | -2,76% | - | US$13.122,88 | - |
| 4667 |  SUPE SUPE | US$0,02174 | -0,79% | 5,62% | - | US$13.405,88 | - |
| 4668 |  MobiFi MoFi | US$0,002458 | 0,96% | 12,08% | - | US$13.069,74 | - |
| 4669 |  PsyOptions PSY | US$0,01313 | -1,65% | -1,09% | - | US$13.054,26 | - |
| 4670 |  Honor World Token HWT | US$0,05380 | 7,46% | -54,86% | - | US$13.080,47 | - |
| 4671 |  OSK OSK | US$3,65 | -0,61% | 1,57% | - | US$12.951,22 | - |
| 4672 |  Maximus LUCKY LUCKY | US$0,02366 | 13,98% | 10,37% | - | US$12.954,93 | - |
| 4673 |  BitcoinX BCX | US$0,0002255 | 1,37% | -2,59% | - | US$12.937,87 | - |
| 4674 |  Larix LARIX | US$0,0002896 | 4,64% | -3,18% | - | US$12.898,12 | - |
| 4675 |  Bitlocus BTL | US$0,0005802 | -3,49% | 2,18% | - | US$12.968,41 | - |
| 4676 |  Tao Te Ching TTC | US$52,71 | -1,58% | -15,39% | - | US$13.187,96 | - |
| 4677 |  Black Whale BLK | US$0,1748 | -1,44% | -0,07% | - | US$12.887,30 | - |
| 4678 |  Pantos PAN | US$0,06528 | 1,74% | -1,05% | - | US$12.877,32 | - |
| 4679 |  Tethys TETHYS | US$0,1088 | 5,83% | 14,45% | - | US$12.873,50 | - |
| 4680 |  Vader Protocol VADER | US$0,00003004 | 1,14% | -29,15% | - | US$13.168,80 | - |
| 4681 |  DBX DBX | US$0,0001645 | 0,54% | -0,53% | - | US$12.788,51 | - |
| 4682 |  RPS LEAGUE RPS | US$0,01320 | 1,30% | 1,69% | - | US$12.840,78 | - |
| 4683 |  Pera Finance PERA | US$0,001313 | -4,96% | 0,38% | - | US$12.787,97 | - |
| 4684 |  Bincentive BCNT | US$0,005167 | 4,47% | 7,03% | - | US$12.699,65 | - |
| 4685 |  Metagame Arena MGA | US$0,01754 | -2,35% | 4,60% | - | US$12.819,25 | - |
| 4686 |  DeFIL DFL | US$0,002313 | -3,30% | -6,85% | - | US$12.758,32 | - |
| 4687 |  Edufex EDUX | US$0,0001621 | 0,50% | 3,49% | - | US$12.778,16 | - |
| 4688 |  Hibiki Finance HIBIKI | US$0,03599 | 0,67% | 6,49% | - | US$12.771,80 | - |
| 4689 |  Tail TAIL | US$0,001909 | -3,99% | -11,41% | - | US$12.754,08 | - |
| 4690 |  EdgeSwap EGS | US$0,0008945 | -0,11% | -23,59% | - | US$12.821,93 | - |
| 4691 |  Mojito Markets MOJO | US$0,001295 | 6,38% | -25,60% | - | US$12.669,29 | - |
| 4692 |  dFund DFND | US$0,0002763 | 5,94% | -8,98% | - | US$12.690,41 | - |
| 4693 |  Alluo ALLUO | US$0,04436 | -0,20% | 8,23% | - | US$12.711,16 | - |
| 4694 |  Marscoin MARS | US$0,05749 | -0,56% | 7,88% | - | US$12.706,15 | - |
| 4695 |  Sway Social SWAY | US$0,002523 | 1,74% | 10,42% | - | US$12.679,04 | - |
| 4696 |  Chronoly CRNO | US$0,02470 | -3,75% | 15,75% | - | US$12.600,34 | - |
| 4697 |  Koinos KOIN | US$0,4903 | -6,90% | -26,54% | - | US$12.664,96 | - |
| 4698 |  Sukhavati Network SKT | US$0,003224 | -2,08% | -17,29% | - | US$12.663,23 | - |
| 4699 |  VitaDAO VITA | US$0,9780 | 4,94% | 18,96% | - | US$12.635,62 | - |
| 4700 |  Valentine Floki FLOV | US$0,000000000296 | -17,07% | -14,50% | - | US$12.623,76 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.