Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Coalculus COAL | US$0,004622 | 3,43% | 18,34% | - | US$14.238,66 | - |
| 4602 |  GOAL token GOAL | US$0,3235 | 0,50% | -20,07% | - | US$14.269,25 | - |
| 4603 |  StepEx SPEX | US$0,005549 | -0,24% | 15,63% | - | US$14.288,06 | - |
| 4604 |  Basis Gold Share BAGS | US$0,4199 | 0,11% | 8,29% | - | US$14.212,62 | - |
| 4605 |  marumaruNFT MARU | US$0,01205 | 6,22% | 105,42% | - | US$14.214,25 | - |
| 4606 |  UNION Protocol Governance Token UNN | US$0,0002988 | 1,23% | 10,64% | - | US$14.180,76 | - |
| 4607 |  Natural Farm Union Protocol NFUP | US$0,002911 | 3,10% | 1,35% | - | US$14.162,42 | - |
| 4608 |  Growth DeFi xGRO | US$1,47 | 1,48% | 21,23% | - | US$14.172,76 | - |
| 4609 |  Ratscoin RATS | US$0,000000000294 | 1,38% | 19,85% | - | US$14.169,77 | - |
| 4610 |  Mobius Finance MOT | US$0,003791 | -1,33% | 2,23% | - | US$14.144,41 | - |
| 4611 |  CRYPTORG CTG | US$0,07329 | 3,50% | 5,67% | - | US$14.195,83 | - |
| 4612 |  POLY Maximus POLY | US$0,000001274 | 8,93% | -1,61% | - | US$14.149,69 | - |
| 4613 |  EnviDa EDAT | US$0,7800 | 1,42% | 11,17% | - | US$14.134,96 | - |
| 4614 |  Blin Metaverse BLIN | US$0,002349 | 8,44% | 5,74% | - | US$14.115,86 | - |
| 4615 |  FrogSwap FROG | US$0,09581 | 12,86% | 34,58% | - | US$14.162,21 | - |
| 4616 |  Karus Starter KST | US$0,004012 | -1,03% | 4,36% | - | US$14.026,77 | - |
| 4617 |  Filecoin Standard Hashrate Token FILST | US$0,6153 | -3,09% | 3,08% | - | US$14.022,45 | - |
| 4618 |  NeoFi NEOFI | US$0,001492 | -0,28% | 6,66% | - | US$14.058,86 | - |
| 4619 |  Kocaelispor Fan Token KSTT | US$0,001875 | 6,27% | 16,55% | - | US$14.052,50 | - |
| 4620 |  BovineVerse Token BVT | US$0,005216 | -1,17% | -12,77% | - | US$13.923,95 | - |
| 4621 |  Reflex Finance REFLEX V2 | US$0,000000002823 | -5,89% | 39,89% | - | US$13.894,38 | - |
| 4622 |  BaconDAO BACON | US$0,0003809 | 8,50% | 2,27% | - | US$13.899,27 | - |
| 4623 |  Cloudbric CLBK | US$0,002402 | 2,68% | 2,94% | - | US$13.883,04 | - |
| 4624 |  Unlock Protocol UDT | US$14,14 | -4,10% | 20,28% | - | US$13.787,04 | - |
| 4625 |  DeltaFi DELFI | US$0,1105 | -0,46% | -60,81% | - | US$13.779,40 | - |
| 4626 |  ENNO Cash ENNO | US$0,1087 | -6,04% | -9,00% | - | US$13.738,45 | - |
| 4627 |  sEUR SEUR | US$1,09 | 0,96% | 3,39% | - | US$13.723,59 | - |
| 4628 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2045 | 1,27% | 1,77% | - | US$13.714,41 | - |
| 4629 |  USD mars USDm | US$0,5011 | -0,84% | 2,47% | - | US$13.690,56 | - |
| 4630 |  Cookies Protocol CP | US$0,0000001649 | -4,38% | -9,74% | - | US$13.852,39 | - |
| 4631 |  Altbase ALTB | US$0,0001851 | -3,39% | -11,84% | - | US$13.646,78 | - |
| 4632 |  ReadFi $RDF | US$0,01260 | 1,20% | 10,44% | - | US$13.673,59 | - |
| 4633 |  Alaya ATP | US$0,04700 | -1,20% | 4,68% | - | US$13.622,55 | - |
| 4634 |  colR Coin $colR | US$0,01862 | -11,44% | 6,25% | - | US$13.633,92 | - |
| 4635 |  DELOT.IO DELOT | US$0,0005099 | -10,17% | 8,82% | - | US$14.030,50 | - |
| 4636 |  TrustBase TBE | US$0,0001329 | 0,26% | 4,61% | - | US$13.543,03 | - |
| 4637 |  Bitcoin Bam BTCBAM | US$0,8244 | -1,92% | -8,37% | - | US$13.689,41 | - |
| 4638 |  Dynex DNX | US$0,06800 | -4,37% | 54,75% | - | US$13.605,74 | - |
| 4639 |  Balıkesirspor Token BLKS | US$0,2023 | -1,08% | 12,67% | - | US$13.598,81 | - |
| 4640 |  Giveth GIV | US$0,01721 | 3,15% | 5,96% | - | US$13.629,62 | - |
| 4641 |  Acquire.Fi ACQ | US$0,02839 | 2,08% | 18,00% | - | US$13.588,55 | - |
| 4642 |  MCFinance MCF | US$0,004613 | 0,22% | -0,37% | - | US$13.629,82 | - |
| 4643 |  MacaronSwap MCRN | US$0,1006 | 1,51% | 12,06% | - | US$13.536,65 | - |
| 4644 |  Zyro ZYRO | US$0,003477 | 2,36% | 2,67% | - | US$13.591,62 | - |
| 4645 |  Qitcoin QTC | US$0,3405 | -0,43% | 1,62% | - | US$13.569,90 | - |
| 4646 |  Hypersign identity HID | US$0,01894 | -2,82% | 1,75% | - | US$13.461,48 | - |
| 4647 |  MemePad MEPAD | US$0,001535 | -0,05% | 11,17% | - | US$13.457,32 | - |
| 4648 |  Adanaspor Fan Token ADANA | US$0,007244 | -0,11% | -4,21% | - | US$13.472,55 | - |
| 4649 |  Savage SAVG | US$0,004406 | 1,62% | 2,08% | - | US$13.469,47 | - |
| 4650 |  LEDGIS LED | US$0,03530 | 2,05% | 9,67% | - | US$13.468,56 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.