Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Goldario GLD | US$0,01638 | -3,08% | -9,96% | - | US$15.728,71 | - |
| 4552 |  PROXI CREDIT | US$0,005604 | -3,60% | -3,53% | - | US$15.683,53 | - |
| 4553 |  Supreme Finance HYPES | US$0,009001 | -15,88% | 184,02% | - | US$15.252,69 | - |
| 4554 |  Alchemy ACOIN | US$0,01399 | 0,09% | 2,77% | - | US$15.656,78 | - |
| 4555 |  Legacy ICHI ICHI | US$4,05 | 1,18% | 4,73% | - | US$15.605,50 | - |
| 4556 |  GoldMiner GM | US$0,000004745 | -1,29% | 7,14% | - | US$15.515,16 | - |
| 4557 |  Stone 0NE | US$0,000000005823 | 1,41% | 0,51% | - | US$15.515,21 | - |
| 4558 |  PlaceWar PLACE | US$0,0009330 | 2,31% | 4,38% | - | US$15.443,81 | - |
| 4559 |  HUNNY FINANCE HUNNY | US$0,006545 | -3,97% | 4,72% | - | US$15.444,93 | - |
| 4560 |  Single Finance SINGLE | US$0,002939 | 0,09% | -0,56% | - | US$15.422,34 | - |
| 4561 |  XREATORS ORT | US$0,03431 | -4,33% | 51,68% | - | US$15.439,57 | - |
| 4562 |  Blind Boxes BLES | US$0,004566 | 1,81% | 12,22% | - | US$15.386,59 | - |
| 4563 |  Octopus Protocol OPS | US$0,0007387 | -0,25% | 0,14% | - | US$15.466,77 | - |
| 4564 |  Alpha5 A5T | US$0,01398 | -0,90% | -6,45% | - | US$15.400,70 | - |
| 4565 |  MiraQle MQL | US$0,001562 | -0,21% | -0,18% | - | US$15.353,86 | - |
| 4566 |  Maximus Token MAXI | US$0,03442 | 15,76% | 14,21% | - | US$15.339,74 | - |
| 4567 |  Karmaverse KNOT | US$0,04315 | -12,95% | -5,34% | - | US$15.324,60 | - |
| 4568 |  Bursaspor Fan Token TMSH | US$0,002043 | 1,00% | 9,91% | - | US$15.513,18 | - |
| 4569 |  CleanCarbon CARBO | US$0,009943 | 1,81% | 0,42% | - | US$15.279,16 | - |
| 4570 |  VidyX VIDYX | US$0,0006568 | 5,86% | 12,98% | - | US$15.296,52 | - |
| 4571 |  Dogepad Finance DPF | US$0,001917 | -65,94% | -63,39% | - | US$15.250,24 | - |
| 4572 |  TopChain TOPC | US$0,0004350 | 0,24% | 2,15% | - | US$15.081,65 | - |
| 4573 |  Husky Avax HUSKY | US$0,000000003134 | 26,55% | 76,76% | - | US$15.216,85 | - |
| 4574 |  Hive Dollar HBD | US$1,00 | -6,09% | 5,41% | - | US$15.889,92 | - |
| 4575 |  Catapult ATD | US$0,1204 | -3,17% | -1,14% | - | US$15.263,29 | - |
| 4576 |  Stamen Tellus Token STT | US$0,0004530 | -2,91% | -0,80% | - | US$12.866,75 | - |
| 4577 |  Polkaswap PSWAP | US$0,0003253 | 14,04% | 34,25% | - | US$15.258,87 | - |
| 4578 |  Facebook tokenized stock Bittrex FB | US$138,07 | 2,87% | -5,62% | - | US$15.105,73 | - |
| 4579 |  IX Swap IXS | US$0,01481 | -3,97% | -0,47% | - | US$15.042,94 | - |
| 4580 |  Millennium Sapphire MSTO | US$0,1410 | -56,21% | -63,27% | - | US$15.087,62 | - |
| 4581 |  Chooky Inu $CHOO | US$0,03651 | -13,24% | 8,08% | - | US$15.019,57 | - |
| 4582 |  ESG ESG | US$0,7127 | -7,72% | -13,53% | - | US$14.936,12 | - |
| 4583 |  TruePNL PNL | US$0,02444 | -1,41% | -1,82% | - | US$14.920,26 | - |
| 4584 |  Metarix MTRX | US$0,003028 | 1,83% | -0,63% | - | US$14.952,42 | - |
| 4585 |  xx network XX | US$0,1419 | 4,19% | -3,43% | - | US$14.905,57 | - |
| 4586 |  Gençlerbirliği Fan Token GBSK | US$0,006915 | 10,34% | 16,98% | - | US$14.381,05 | - |
| 4587 |  ALTER ALTER | US$0,04798 | 2,47% | 6,11% | - | US$14.773,04 | - |
| 4588 |  Kyberdyne KBD | US$0,001717 | 1,33% | -2,80% | - | US$14.674,44 | - |
| 4589 |  Super Bitcoin SBTC | US$0,3031 | -0,69% | 5,89% | - | US$14.659,64 | - |
| 4590 |  Acet ACT | US$0,006351 | -1,02% | -1,75% | - | US$14.665,59 | - |
| 4591 |  Croatian FF Fan Token VATRENI | US$0,5804 | 3,06% | 25,22% | - | US$14.690,31 | - |
| 4592 |  Sivasspor Token SIV | US$0,5809 | 0,23% | 0,01% | - | US$14.610,19 | - |
| 4593 |  Infinite Launch ILA | US$0,002825 | 3,66% | -3,10% | - | US$14.558,40 | - |
| 4594 |  Daefrom DAE | US$0,001200 | 0,01% | -65,92% | - | US$14.506,18 | - |
| 4595 |  BitBase Token BTBS | US$0,1853 | 1,20% | 6,72% | - | US$14.467,50 | - |
| 4596 |  Solanax SOLD | US$0,004138 | -11,16% | 2,10% | - | US$14.481,59 | - |
| 4597 |  Stater STR | US$0,0005526 | 1,02% | -21,67% | - | US$14.303,93 | - |
| 4598 |  HNC COIN HNC | US$0,007510 | -0,38% | -0,64% | - | US$14.379,43 | - |
| 4599 |  basis.markets BASIS | US$0,003473 | 22,36% | 23,62% | - | US$14.363,23 | - |
| 4600 |  ZUNA ZUNA | US$0,000000002854 | 3,96% | 21,72% | - | US$14.938,48 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.