Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  VeraOne VRO | US$61,18 | -2,61% | 3,73% | - | US$22.133,24 | - |
| 4352 |  Liquid KSM LKSM | US$3,49 | 4,41% | 14,83% | - | US$22.097,76 | - |
| 4353 |  HNB Protocol HNB | US$0,01999 | -3,26% | 2,22% | - | US$22.058,06 | - |
| 4354 |  Mainston STON | US$0,003179 | -2,10% | -2,30% | - | US$21.983,99 | - |
| 4355 |  Chives Coin XCC | US$0,001495 | 43,48% | 134,42% | - | US$25.984,93 | - |
| 4356 |  ABCMETA META | US$0,0002643 | -3,19% | -6,83% | - | US$21.799,18 | - |
| 4357 |  Adana Demirspor Token DEMIR | US$2,39 | -1,49% | -12,91% | - | US$21.953,24 | - |
| 4358 |  Treecle TRCL | US$0,001536 | 0,36% | 6,29% | - | US$21.860,43 | - |
| 4359 |  WallStreetBets DApp WSB | US$0,0004918 | 0,65% | 5,58% | - | US$21.848,75 | - |
| 4360 |  Data Lake LAKE | US$0,004283 | 14,16% | 92,61% | - | US$21.802,80 | - |
| 4361 |  Gamma GAMMA | US$0,07519 | 10,09% | 4,04% | - | US$20.787,45 | - |
| 4362 |  Tom Coin TMC | US$0,000000000169 | 33,32% | 240,10% | - | US$20.810,89 | - |
| 4363 |  Notional Finance NOTE | US$0,1681 | 1,17% | 6,97% | - | US$21.743,09 | - |
| 4364 |  CDbio MCD | US$3,98 | -0,11% | -0,26% | - | US$21.715,16 | - |
| 4365 |  WX Token WX | US$0,1321 | -4,58% | -10,02% | - | US$21.715,55 | - |
| 4366 |  ParagonsDAO PDT | US$0,1083 | 1,95% | 25,09% | - | US$21.655,55 | - |
| 4367 |  Safuu SAFUU | US$0,2648 | -1,71% | -14,49% | - | US$21.537,53 | - |
| 4368 |  Nimbus Platform NIMB | US$0,0009001 | -4,55% | -6,60% | - | US$21.688,09 | - |
| 4369 |  Baskonia Fan Token BKN | US$0,008128 | 10,60% | 20,05% | - | US$21.549,39 | - |
| 4370 |  BNBPot BNBP | US$2,65 | -4,87% | -52,93% | - | US$21.503,33 | - |
| 4371 |  Alpha Labz $ALPHA | US$0,0004245 | -0,91% | 1,26% | - | US$22.078,76 | - |
| 4372 |  R34P R34P | US$62,28 | 7,39% | 24,08% | - | US$21.351,65 | - |
| 4373 |  Wrapped Telos WTLOS | US$0,1118 | 3,10% | -4,68% | - | US$21.357,98 | - |
| 4374 |  Fancy Games FNC | US$0,004625 | 2,16% | 8,76% | - | US$21.392,75 | - |
| 4375 |  BelecX Protocol BEX | US$0,001551 | 27,27% | 37,82% | - | US$21.281,57 | - |
| 4376 |  CasinoCoin CSC | US$0,0001314 | 4,19% | -6,99% | - | US$21.344,37 | - |
| 4377 |  Orbitau Taureum TAUM | US$0,0003650 | -6,81% | 14,63% | - | US$24.713,99 | - |
| 4378 |  Zambesigold ZGD | US$0,4720 | -3,47% | -2,84% | - | US$21.087,68 | - |
| 4379 |  Alephium ALPH | US$0,05841 | 7,78% | 2,71% | - | US$21.071,55 | - |
| 4380 |  Vector Finance VTX | US$0,09082 | -8,30% | 32,30% | - | US$21.032,67 | - |
| 4381 |  Cyber City CYBR | US$0,05979 | 0,46% | 7,02% | - | US$20.999,80 | - |
| 4382 |  BLOCK-E BLOCK-E | US$0,3168 | 24,90% | 26,56% | - | US$20.924,46 | - |
| 4383 |  Silo Finance SILO | US$0,03061 | 0,49% | 0,77% | - | US$20.916,46 | - |
| 4384 |  IDK IDK | US$0,06591 | 1,84% | 2,91% | - | US$21.138,70 | - |
| 4385 |  AMDG Token AMDG | US$0,06316 | 0,25% | 0,12% | - | US$21.424,38 | - |
| 4386 |  ReSource Protocol SOURCE | US$0,04408 | -0,60% | 11,22% | - | US$20.681,23 | - |
| 4387 |  Empire Token EMPIRE | US$0,002180 | -0,05% | 8,07% | - | US$22.361,18 | - |
| 4388 |  AmazingTeamDAO AMAZINGTEAM | US$1,47 | -0,61% | 16,74% | - | US$20.619,44 | - |
| 4389 |  Nahmii NII | US$0,0002916 | -6,57% | -9,97% | - | US$20.574,89 | - |
| 4390 |  NitroEX NTX | US$0,0001250 | 5,94% | 4,21% | - | US$20.512,30 | - |
| 4391 |  NFTBomb NBP | US$0,00007890 | -0,41% | 4,61% | - | US$20.786,45 | - |
| 4392 |  Dark Knight DKNIGHT | US$0,003164 | 3,66% | 13,16% | - | US$20.599,55 | - |
| 4393 |  Liquid Finance LIQD | US$893,35 | 17,23% | 63,12% | - | US$22.473,58 | - |
| 4394 |  Centcex CENX | US$0,0005925 | 0,59% | 5,93% | - | US$20.465,21 | - |
| 4395 |  DOGAMÍ DOGA | US$0,01396 | -0,77% | 8,50% | - | US$21.008,49 | - |
| 4396 |  Golden Ball GLB | US$0,00001678 | 2,05% | -36,27% | - | US$20.407,77 | - |
| 4397 |  LINKS Token LINKS | US$0,01121 | 0,39% | 10,06% | - | US$19.870,46 | - |
| 4398 |  Fintoken Coin FTC | US$0,007170 | 0,27% | -26,09% | - | US$20.097,56 | - |
| 4399 |  Doren DRE | US$0,7246 | 0,21% | 0,59% | - | US$20.161,11 | - |
| 4400 |  Blockasset BLOCK | US$0,02530 | 5,02% | 0,88% | - | US$19.962,83 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.