Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ferro FER | US$0,03503 | 1,42% | 1,67% | - | US$27.894,69 | - |
| 4252 |  Meta Space 2045 MTW | US$0,02029 | 1,04% | 2,78% | - | US$27.555,86 | - |
| 4253 |  Wrapped OKT WOKT | US$27,79 | 1,34% | 3,29% | - | US$27.125,56 | - |
| 4254 |  Taxa Token TXT | US$0,001641 | 2,97% | 8,95% | - | US$27.377,78 | - |
| 4255 |  YoloCash YLC | US$0,0005388 | -0,46% | 13,40% | - | US$27.399,65 | - |
| 4256 |  Dapp Token DAPPT | US$0,0005646 | 2,78% | 8,19% | - | US$27.912,55 | - |
| 4257 |  The Forbidden Forest FORESTPLUS | US$0,003559 | 2,29% | 8,11% | - | US$27.371,67 | - |
| 4258 |  MXGP Fan Token MXGP | US$0,01837 | -0,84% | -9,07% | - | US$27.326,15 | - |
| 4259 |  Lumerin LMR | US$0,005615 | -4,37% | 2,13% | - | US$27.564,16 | - |
| 4260 |  Chain of Legends CLEG | US$0,01335 | -2,93% | 15,43% | - | US$27.172,78 | - |
| 4261 |  Kyber Network Crystal Legacy KNCL | US$0,5973 | 5,30% | 23,45% | - | US$27.633,88 | - |
| 4262 |  TechTrees TTC | US$0,001832 | -7,22% | -12,05% | - | US$27.109,55 | - |
| 4263 |  HALO network HO | US$0,1956 | -1,97% | -31,14% | - | US$26.776,48 | - |
| 4264 |  MetaWear WEAR | US$0,001530 | -5,44% | -3,26% | - | US$27.052,00 | - |
| 4265 |  ITEMVERSE ITEM | US$0,003921 | -20,94% | 12,05% | - | US$27.863,92 | - |
| 4266 |  Opennity OPNN | US$0,00005300 | -2,39% | -4,81% | - | US$26.283,19 | - |
| 4267 |  Thunder Lands TNDR | US$0,0002521 | -18,49% | -58,55% | - | US$27.166,36 | - |
| 4268 |  Aura BAL AURABAL | US$14,31 | 2,77% | 10,99% | - | US$26.852,00 | - |
| 4269 |  GameStop tokenized stock FTX GME | US$20,66 | 3,32% | 5,47% | - | US$26.843,34 | - |
| 4270 |  KickPad KPAD | US$0,001232 | 4,85% | 13,22% | - | US$26.792,77 | - |
| 4271 |  Amaze World AMZE | US$0,6722 | -14,01% | 292,76% | - | US$26.757,71 | - |
| 4272 |  Mei Flex MF | US$0,2440 | 0,01% | 2,56% | - | US$26.864,96 | - |
| 4273 |  InvestDex INVEST | US$0,01033 | -6,54% | -8,02% | - | US$25.974,93 | - |
| 4274 |  Chumbi Valley CHMB | US$0,0001582 | 0,15% | -2,59% | - | US$26.901,05 | - |
| 4275 |  Asia Coin ASIA | US$0,08250 | 6,10% | 11,75% | - | US$31.049,54 | - |
| 4276 |  MetaSportsToken MST | US$0,005131 | -5,83% | -39,28% | - | US$26.519,00 | - |
| 4277 |  EurocoinToken ECTE | US$0,08977 | 9,14% | 16,29% | - | US$26.526,24 | - |
| 4278 |  PornVerse PVERSE | US$0,0006253 | 43,08% | 15,51% | - | US$27.728,03 | - |
| 4279 |  Dark Energy Crystals DEC | US$0,0006033 | 1,37% | 6,82% | - | US$25.973,59 | - |
| 4280 |  Snook SNK | US$0,01688 | -2,35% | -0,87% | - | US$26.479,17 | - |
| 4281 |  ALL.ART protocol AART | US$0,004065 | 0,23% | 2,13% | - | US$26.417,57 | - |
| 4282 |  Blocksport BSPT | US$0,0005300 | 1,93% | 8,21% | - | US$26.292,70 | - |
| 4283 |  Export Mortos Platform EMP | US$0,03170 | 4,63% | -0,28% | - | US$25.912,11 | - |
| 4284 |  skyup SU | US$0,09647 | -0,31% | 4,23% | - | US$26.107,03 | - |
| 4285 |  RUG RADIO RUG | US$0,05891 | -16,01% | -20,93% | - | US$26.229,60 | - |
| 4286 |  Space Token SPACE | US$0,01982 | 1,85% | 25,26% | - | US$25.830,50 | - |
| 4287 |  Greenheart CBD CBD | US$0,01372 | -2,90% | 43,03% | - | US$25.964,48 | - |
| 4288 |  Donnie Finance DON | US$0,06469 | 0,73% | -48,48% | - | US$26.318,56 | - |
| 4289 |  Dives Defi DDF | US$208,11 | 1,44% | 2,10% | - | US$25.722,24 | - |
| 4290 |  Yield Yak YAK | US$243,81 | -3,81% | 13,88% | - | US$25.984,68 | - |
| 4291 |  ElevenToken ELVN | US$0,001545 | -0,86% | -0,64% | - | US$25.107,61 | - |
| 4292 |  Codex CDEX | US$0,000008019 | -23,41% | -15,81% | - | US$25.651,83 | - |
| 4293 |  MetaWars WARS | US$0,001551 | -4,78% | 124,45% | - | US$25.532,32 | - |
| 4294 |  Klaydice DICE | US$0,01677 | 0,57% | -39,70% | - | US$25.614,02 | - |
| 4295 |  Pearl PEARL | US$7,43 | -2,93% | -9,51% | - | US$25.417,31 | - |
| 4296 |  POOMOON POO | US$0,0002980 | -1,22% | -1,22% | - | US$25.381,52 | - |
| 4297 |  Camelot Token GRAIL | US$219,35 | -0,29% | 2,56% | - | US$25.238,41 | - |
| 4298 |  Dreams Quest DREAMS | US$0,001636 | 0,83% | 0,51% | - | US$24.873,89 | - |
| 4299 |  USD+ USD+ | US$1,00 | -0,41% | 0,34% | - | US$26.054,59 | - |
| 4300 |  Mercurial Finance MER | US$0,01551 | 4,10% | 124,62% | - | US$25.060,87 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.