Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  XRPFarm XF | US$0,000001634 | -2,28% | -10,17% | - | US$6.626,12 | - |
| 5052 |  The Youth Pay TYP | US$0,00005000 | -16,66% | -16,63% | - | US$10.661,61 | - |
| 5053 |  Quidd QUIDD | US$0,02330 | -1,50% | -2,85% | - | US$6.399,62 | - |
| 5054 |  Funex FUNEX | US$0,008769 | -1,82% | -2,79% | - | US$6.354,37 | - |
| 5055 |  DONASWAP DONA | US$0,000000000003 | -6,38% | 19,31% | - | US$6.365,56 | - |
| 5056 |  Shibird SHIRD | US$0,00005423 | -10,57% | -30,29% | - | US$6.361,92 | - |
| 5057 |  Gami Studio GAMI | US$0,002508 | 10,06% | 16,63% | - | US$6.042,37 | - |
| 5058 |  ArbiSmart RBIS | US$0,1500 | 10,65% | -39,09% | - | US$6.322,15 | - |
| 5059 |  TRYC TRYC | US$0,05324 | -0,04% | -0,08% | - | US$6.274,03 | - |
| 5060 |  Melody SNS | US$0,007328 | 1,52% | 11,45% | - | US$6.256,37 | - |
| 5061 |  BOT BOT | US$0,003921 | 4,71% | 14,27% | - | US$6.252,91 | - |
| 5062 |  OpenSwap Optimism Token OPENX | US$0,02972 | 5,46% | 30,37% | - | US$6.248,93 | - |
| 5063 |  Viblos VIBLO | US$0,0001520 | -0,65% | -1,26% | - | US$6.248,69 | - |
| 5064 |  Jacy JACY | US$0,000000000079 | 15,38% | 83,99% | - | US$6.243,41 | - |
| 5065 |  Atlas DEX ATS | US$0,01256 | -2,04% | -9,16% | - | US$6.350,63 | - |
| 5066 |  Virtual Reality Glasses VRG | US$0,0002292 | -7,51% | -26,56% | - | US$6.208,28 | - |
| 5067 |  Centaurify CENT | US$0,0006837 | -13,36% | 33,98% | - | US$6.181,65 | - |
| 5068 |  Kitty Inu kitty | US$0,000003462 | 5,82% | 13,71% | - | US$6.165,34 | - |
| 5069 |  Herbee BEE | US$0,02653 | 14,31% | 8,82% | - | US$6.119,73 | - |
| 5070 |  Wakanda Inu WKD | US$0,000000006378 | -0,52% | 8,53% | - | US$6.128,51 | - |
| 5071 |  Penguin Finance PEFI | US$0,01013 | -1,12% | 22,86% | - | US$6.134,33 | - |
| 5072 |  GreenTrust GNT | US$0,000000004075 | -2,32% | -0,09% | - | US$6.122,54 | - |
| 5073 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | 1,18% | 8,18% | - | US$6.121,37 | - |
| 5074 |  CashZone CASHZ | US$0,001210 | -0,81% | 1,72% | - | US$6.120,61 | - |
| 5075 |  Doglaikacoin DLC | US$0,00003164 | 0,80% | 0,00% | - | US$6.097,65 | - |
| 5076 |  Empower MPWR | US$1,30 | -11,60% | -17,30% | - | US$6.085,29 | - |
| 5077 |  POP Network Token POP | US$0,00007622 | -10,85% | 32,82% | - | US$6.075,83 | - |
| 5078 |  Wrapped Pi WPI | US$3,23 | -10,58% | -39,81% | - | US$6.063,50 | - |
| 5079 |  Doge-TV $DGTV | US$0,06222 | -0,28% | -0,61% | - | US$6.062,78 | - |
| 5080 |  Rollbit Coin RLB | US$0,002870 | 4,63% | 18,00% | - | US$6.050,65 | - |
| 5081 |  Age of Zalmoxis KOSON | US$0,01654 | -1,63% | 6,14% | - | US$6.022,34 | - |
| 5082 |  BattleFly GFLY | US$2,44 | 7,86% | 6,13% | - | US$5.985,68 | - |
| 5083 |  Swappi PPI | US$0,001100 | 0,92% | 1,89% | - | US$5.973,27 | - |
| 5084 |  Metaverse Miner META | US$0,01265 | 6,37% | 11,06% | - | US$5.961,49 | - |
| 5085 |  Protocol Zero ZRO | US$0,000003957 | -12,64% | 8,04% | - | US$5.943,41 | - |
| 5086 |  Vexchange VEX | US$0,01973 | 3,97% | 1,91% | - | US$5.879,23 | - |
| 5087 |  Bali Coin BALI | US$0,003019 | 12,23% | 12,07% | - | US$5.882,01 | - |
| 5088 |  Tranquil Finance TRANQ | US$0,003472 | -1,00% | -8,90% | - | US$5.876,93 | - |
| 5089 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006747 | 1,82% | -5,21% | - | US$5.847,90 | - |
| 5090 |  STREETH STREETH | US$0,006338 | 1,46% | -0,59% | - | US$5.841,20 | - |
| 5091 |  TipsyCoin $TIPSY | US$0,00005411 | 3,14% | 14,45% | - | US$5.826,83 | - |
| 5092 |  Firework Games FIRE | US$0,0005614 | 34,35% | 43,25% | - | US$5.822,68 | - |
| 5093 |  EAGLE MINING NETWORK EGON | US$0,01857 | -1,94% | -6,62% | - | US$5.812,11 | - |
| 5094 |  TYV Coin TYV | US$2,02 | -10,18% | -13,16% | - | US$5.806,47 | - |
| 5095 |  Ballswap BSP | US$0,0001193 | -11,62% | -5,49% | - | US$5.800,59 | - |
| 5096 |  Arable Protocol ACRE | US$0,006123 | -2,34% | -10,70% | - | US$6.019,87 | - |
| 5097 |  BrightyPad BYP | US$0,00006002 | -6,23% | -7,27% | - | US$5.776,00 | - |
| 5098 |  Ethermon EMON | US$0,002227 | -0,57% | 6,35% | - | US$5.704,86 | - |
| 5099 |  Vaulty VLTY | US$0,008062 | 0,01% | 1,51% | - | US$5.757,87 | - |
| 5100 |  PYROMATIC PYRO | US$0,7291 | 2,90% | -17,20% | - | US$5.749,81 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.