Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Radar RADAR | US$0,04236 | 0,01% | 12,96% | - | US$5.727,55 | - |
| 5102 |  Athens ATH | US$2,19 | 2,00% | 6,18% | - | US$5.703,88 | - |
| 5103 |  Banana BANANA | US$0,5658 | 2,23% | 7,60% | - | US$5.697,28 | - |
| 5104 |  Auditchain AUDT | US$0,01200 | 1,20% | -13,66% | - | US$5.696,49 | - |
| 5105 |  Sovi Finance SOVI | US$0,3104 | 2,35% | 6,30% | - | US$5.669,94 | - |
| 5106 |  Fimi Market Inc. FIMI | US$0,002913 | 0,22% | 0,26% | - | US$5.651,50 | - |
| 5107 |  Advantis ADVT | US$0,000003628 | -0,44% | 8,66% | - | US$5.284,60 | - |
| 5108 |  Voice Token VOICE | US$96,66 | 17,06% | 34,73% | - | US$5.615,87 | - |
| 5109 |  LEMONCHAIN LEMC | US$0,03759 | 0,54% | 64,21% | - | US$5.610,77 | - |
| 5110 |  MYCE MYCE | US$0,00009970 | 0,97% | 17,75% | - | US$5.373,31 | - |
| 5111 |  MetaReset RESET | US$0,0005647 | -13,47% | 35,88% | - | US$5.596,39 | - |
| 5112 |  Ape Finance APEFI | US$0,003741 | -6,80% | 50,82% | - | US$5.594,53 | - |
| 5113 |  Cardalonia LONIA | US$0,01195 | 70,13% | 68,74% | - | US$5.588,60 | - |
| 5114 |  pSTAKE Staked BNB STKBNB | US$290,45 | -0,55% | 11,39% | - | US$5.580,05 | - |
| 5115 |  Chedda Token CHEDDA | US$0,00008335 | 1,89% | 12,90% | - | US$5.547,17 | - |
| 5116 |  CATO CATO | US$0,0005565 | 10,89% | -67,86% | - | US$5.554,89 | - |
| 5117 |  Zodium ZODI | US$0,0008078 | -0,49% | -0,83% | - | US$5.529,15 | - |
| 5118 |  Panther Protocol ZKP | US$0,01993 | -9,11% | -9,79% | - | US$5.534,20 | - |
| 5119 |  UBU UBU | US$0,01881 | 2,85% | 16,52% | - | US$5.451,97 | - |
| 5120 |  Women Empowerment Token WEMP | US$0,000000000577 | 0,79% | 12,64% | - | US$5.525,35 | - |
| 5121 |  LuxFi LXF | US$0,002127 | 10,75% | 25,17% | - | US$5.524,50 | - |
| 5122 |  Mega Protocol MEGA | US$0,01480 | 0,07% | -8,89% | - | US$5.512,13 | - |
| 5123 |  MaoRabbit MAORABBIT | US$0,000000000344 | -36,62% | 39,57% | - | US$6.939,58 | - |
| 5124 |  SpaceShipX SSX SSX | US$0,1949 | -5,33% | 0,00% | - | US$5.473,97 | - |
| 5125 |  Based Finance BASED | US$0,04413 | 8,14% | 28,02% | - | US$5.463,04 | - |
| 5126 |  Galaxy War GWT | US$0,0004550 | -0,39% | -3,96% | - | US$5.460,14 | - |
| 5127 |  Rodeo Coin RODEO | US$0,0007461 | -8,27% | -0,03% | - | US$5.457,16 | - |
| 5128 |  Interest Protocol IPT | US$0,1146 | 32,84% | -14,51% | - | US$5.455,33 | - |
| 5129 |  LeisurePay LPY | US$0,001180 | 18,01% | -20,77% | - | US$5.448,63 | - |
| 5130 |  Geopoly GEO$ | US$0,0009653 | -2,87% | -4,80% | - | US$5.282,50 | - |
| 5131 |  Alnassr FC fan token NASSR | US$0,001269 | 0,41% | -7,17% | - | US$5.444,39 | - |
| 5132 |  Trickle H2O | US$0,0009271 | 0,99% | 3,18% | - | US$5.409,13 | - |
| 5133 |  Smart World Union SWU | US$0,04470 | -7,65% | -7,42% | - | US$5.408,38 | - |
| 5134 |  Babyrabbit BABYRABBIT | US$0,000000001576 | -2,83% | -12,96% | - | US$5.396,07 | - |
| 5135 |  Sphere Finance SPHERE | US$0,002968 | 0,70% | 13,82% | - | US$5.832,18 | - |
| 5136 |  Marnotaur TAUR | US$0,001590 | 7,44% | 8,21% | - | US$5.411,24 | - |
| 5137 |  Asian Fintech AFIN | US$0,0007311 | 5,49% | -9,61% | - | US$5.365,86 | - |
| 5138 |  28VCK VCK | US$0,001770 | -1,11% | -2,71% | - | US$5.362,94 | - |
| 5139 |  Yieldly YLDY | US$0,0001500 | 0,01% | 15,43% | - | US$5.135,09 | - |
| 5140 |  Luna Inu LINU | US$0,000000000744 | 1,54% | -5,88% | - | US$5.329,25 | - |
| 5141 |  CHHIPSCOIN CHH | US$0,001600 | 19,41% | 6,56% | - | US$5.462,94 | - |
| 5142 |  YouCoin Metaverse UCON | US$142,90 | -1,27% | -0,29% | - | US$5.314,14 | - |
| 5143 |  RocketVerse RKV | US$0,000004896 | -4,66% | 17,09% | - | US$5.312,73 | - |
| 5144 |  Dpad Finance DPAD | US$0,004160 | 0,52% | 14,30% | - | US$5.306,76 | - |
| 5145 |  Boji BOJI | US$0,000000000547 | 10,14% | 138,43% | - | US$5.289,88 | - |
| 5146 |  Fit&Beat FTB | US$0,03033 | -0,55% | -17,93% | - | US$5.264,57 | - |
| 5147 |  GoMeat GOMT | US$0,6246 | 0,01% | 2,94% | - | US$5.255,56 | - |
| 5148 |  Buddy DAO BDY | US$0,004954 | -0,33% | 0,92% | - | US$5.255,35 | - |
| 5149 |  ARB Protocol ARB | US$0,0004850 | -4,54% | -65,27% | - | US$5.291,36 | - |
| 5150 |  iTrust.Finance ITG | US$0,001280 | -5,88% | -13,48% | - | US$5.183,37 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.