Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Y5 Crypto Y5 | US$0,003244 | 10,47% | 64,30% | - | US$5.233,11 | - |
| 5152 |  Cryptosroom CROOM | US$0,003590 | -29,46% | -46,56% | - | US$5.230,16 | - |
| 5153 |  PayBolt PAY | US$0,0008793 | -1,62% | 3,75% | - | US$5.210,81 | - |
| 5154 |  Matrix Token MTIX | US$0,00009401 | -7,84% | -1,01% | - | US$5.321,29 | - |
| 5155 |  Kostren Finance KTN | US$31,07 | 95,52% | 1,90% | - | US$5.195,08 | - |
| 5156 |  Mt Pelerin Shares MPS | US$9,21 | 2,24% | 2,23% | - | US$5.129,63 | - |
| 5157 |  YCLUB SYC | US$0,08817 | 4,38% | 62,83% | - | US$5.108,39 | - |
| 5158 |  LoopSwap LSWAP | US$0,0006249 | 6,32% | 7,99% | - | US$5.103,10 | - |
| 5159 |  KEYS KEYS | US$0,004989 | -4,70% | 19,76% | - | US$13.964,54 | - |
| 5160 |  Flare Token 1FLR | US$0,0004114 | 6,24% | 20,81% | - | US$5.042,26 | - |
| 5161 |  Aavegotchi FOMO FOMO | US$0,009767 | 4,35% | 11,93% | - | US$5.046,87 | - |
| 5162 |  ALBEDO ALBEDO | US$0,00006416 | 4,74% | 12,52% | - | US$5.050,25 | - |
| 5163 |  DiveWallet Token DWT | US$0,000000000701 | 6,86% | 22,30% | - | US$4.984,27 | - |
| 5164 |  Paragen RGEN | US$0,002861 | 1,45% | -1,91% | - | US$4.980,95 | - |
| 5165 |  Open Rights Exchange ORE | US$0,008063 | -0,75% | 5,14% | - | US$4.956,97 | - |
| 5166 |  SKY FRONTIER GSKY | US$0,000000000416 | -3,10% | -2,85% | - | US$4.949,46 | - |
| 5167 |  Shibking Inu SHIBKING | US$0,000000000904 | 9,97% | 56,45% | - | US$5.017,28 | - |
| 5168 |  Alpha Capital (New) ACAP | US$0,0001471 | 28,22% | 46,25% | - | US$4.911,86 | - |
| 5169 |  Hololoot HOL | US$0,007918 | -2,98% | -1,72% | - | US$4.905,76 | - |
| 5170 |  Mycelium MYC | US$0,009759 | 0,52% | -14,38% | - | US$4.890,30 | - |
| 5171 |  Cheese (V2) CHEESE | US$0,00005370 | 0,39% | 5,00% | - | US$4.864,72 | - |
| 5172 |  Crypto Raiders RAIDER | US$0,04422 | -0,66% | 7,00% | - | US$4.838,87 | - |
| 5173 |  bHBD BHBD | US$1,00 | 0,67% | 1,51% | - | US$4.841,86 | - |
| 5174 |  Cryptokek KEK | US$0,004717 | 20,40% | 44,66% | - | US$4.839,56 | - |
| 5175 |  JEDSTAR JED | US$0,08900 | -8,09% | 4,00% | - | US$4.830,84 | - |
| 5176 |  Samurai Legends SMG | US$0,003371 | -2,02% | 2,03% | - | US$4.895,57 | - |
| 5177 |  Myōbu MYOBU | US$0,0000002068 | -11,10% | -12,47% | - | US$4.809,69 | - |
| 5178 |  ZOO Crypto World ZOO | US$0,0005398 | 5,95% | 19,63% | - | US$4.808,94 | - |
| 5179 |  Suneku SUNEKU | US$0,000000000027 | -38,48% | -78,45% | - | US$4.654,19 | - |
| 5180 |  Kodachi Token KODACHI | US$0,000007192 | -1,92% | -2,92% | - | US$4.785,44 | - |
| 5181 |  Cosmic Champs COSG | US$0,03134 | -0,02% | 17,06% | - | US$4.744,30 | - |
| 5182 |  PlutusFi PLUT | US$0,00005443 | -3,67% | 15,69% | - | US$4.934,48 | - |
| 5183 |  Etermon ETM | US$0,0001891 | -47,54% | -47,60% | - | US$4.728,32 | - |
| 5184 |  Leve Invest LEVE | US$0,002897 | -12,20% | -8,43% | - | US$4.792,27 | - |
| 5185 |  Continuum Finance CTN | US$0,06013 | -23,27% | 6,94% | - | US$4.696,24 | - |
| 5186 |  Artificial Intelligence AI | US$0,0000002191 | 32,13% | 296,91% | - | US$4.710,19 | - |
| 5187 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$233,56 | 6,43% | 12,45% | - | US$4.692,23 | - |
| 5188 |  wanETH WANETH | US$1.434,09 | 3,07% | 14,23% | - | US$4.685,05 | - |
| 5189 |  Bankless DAO BANK | US$0,008359 | -1,32% | 1,17% | - | US$4.684,66 | - |
| 5190 |  Aurix AUR | US$0,8748 | -1,40% | -22,92% | - | US$4.641,70 | - |
| 5191 |  EQ9 EQ9 | US$0,003282 | 43,61% | 203,95% | - | US$4.277,74 | - |
| 5192 |  cCOMP CCOMP | US$0,7698 | 4,33% | 13,63% | - | US$4.610,50 | - |
| 5193 |  Cramer Coin CRAMER | US$0,0006814 | 0,60% | 27,39% | - | US$4.620,56 | - |
| 5194 |  FireBotToken FBX | US$0,5599 | -1,46% | 6,49% | - | US$4.606,87 | - |
| 5195 |  Hivemapper HONEY | US$0,1124 | -10,89% | 98,10% | - | US$4.600,68 | - |
| 5196 |  Zeus Finance ZEUS | US$0,08641 | -3,45% | 7,70% | - | US$4.595,79 | - |
| 5197 |  Microsoft Tokenized Stock Defichain DMSFT | US$152,41 | 5,62% | 6,96% | - | US$4.592,63 | - |
| 5198 |  Astro Token ABB | US$0,04890 | 1,96% | 12,93% | - | US$4.591,34 | - |
| 5199 |  Swapsicle POPS | US$0,01163 | -2,08% | 30,21% | - | US$4.634,51 | - |
| 5200 |  Carnomaly CARR | US$0,0004000 | -10,91% | -32,18% | - | US$4.552,04 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.