Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sekuritance SKRT | US$0,001258 | 4,77% | 6,91% | - | US$2.952,56 | - |
| 5352 |  BIB Token BIB | US$0,0004215 | -6,49% | -11,23% | - | US$3.019,32 | - |
| 5353 |  FMONEY FINANCE FMON | US$0,00001394 | -1,96% | -0,38% | - | US$3.015,69 | - |
| 5354 |  New World Order STATE | US$0,00000001774 | -0,35% | -20,53% | - | US$3.012,68 | - |
| 5355 |  Decentral Games Governance (xDG) xDG | US$0,02448 | 4,44% | 1,96% | - | US$3.008,53 | - |
| 5356 |  FlatQube QUBE | US$1,50 | 6,70% | 42,51% | - | US$3.014,90 | - |
| 5357 |  Paycer Protocol PCR | US$0,001100 | -9,08% | 83,41% | - | US$2.999,66 | - |
| 5358 |  ShadowFi SDF | US$0,01176 | -2,46% | -7,68% | - | US$2.998,61 | - |
| 5359 |  humanDAO HDAO | US$0,01169 | 2,97% | 5,61% | - | US$2.980,73 | - |
| 5360 |  Lean Management Token LEAN | US$0,5186 | -5,50% | -10,67% | - | US$2.977,92 | - |
| 5361 |  Fable Of The Shiba SYRANT | US$0,00001869 | -23,57% | -48,85% | - | US$2.974,36 | - |
| 5362 |  Shibcraft SHFT | US$0,03411 | 13,20% | -5,70% | - | US$2.972,59 | - |
| 5363 |  Bitsten Token BST | US$0,002714 | -25,29% | -79,76% | - | US$3.191,07 | - |
| 5364 |  XSwap Protocol XSP | US$0,0005407 | -1,36% | -1,14% | - | US$2.839,52 | - |
| 5365 |  MetaGods MGOD | US$0,009243 | 4,71% | -12,47% | - | US$2.945,33 | - |
| 5366 |  Milky Token MILKY | US$0,0001842 | -1,99% | -12,10% | - | US$2.931,84 | - |
| 5367 |  VNDC VNDC | US$0,00004312 | 0,11% | 3,55% | - | US$2.931,21 | - |
| 5368 |  The LoveChain LOV | US$0,02414 | 2,36% | 6,51% | - | US$2.908,95 | - |
| 5369 |  Drunk Skunks DC STINK | US$0,002338 | -1,11% | -17,61% | - | US$2.909,76 | - |
| 5370 |  Layer2DAO L2DAO | US$0,002732 | -3,10% | -12,05% | - | US$2.691,00 | - |
| 5371 |  NKCL Classic NKCLC | US$2,69 | 3,34% | -8,63% | - | US$2.857,81 | - |
| 5372 |  UNCL UNCL | US$8,07 | 2,20% | 29,11% | - | US$2.854,30 | - |
| 5373 |  FRMx Token FRMX | US$319,93 | 0,61% | 4,49% | - | US$2.846,52 | - |
| 5374 |  Wrapped Accumulate WACME | US$0,04237 | -6,23% | -3,71% | - | US$2.771,31 | - |
| 5375 |  Blue Baikal BBC | US$0,000008232 | 0,32% | 2,32% | - | US$2.824,25 | - |
| 5376 |  MDsquare TMED | US$0,000008601 | -7,52% | -12,21% | - | US$2.826,96 | - |
| 5377 |  AggregatedFinance AGFI | US$0,0000003825 | 13,12% | 18,06% | - | US$2.814,98 | - |
| 5378 |  eBlockStock EBSO | US$0,01420 | 9,24% | 54,41% | - | US$2.901,39 | - |
| 5379 |  Minato MNTO | US$2,29 | 10,80% | 10,29% | - | US$2.803,85 | - |
| 5380 |  Aerovek Aviation AERO | US$0,02093 | 8,01% | 35,45% | - | US$2.796,18 | - |
| 5381 |  Behodler EYE | US$0,3400 | -1,23% | 4,88% | - | US$2.783,45 | - |
| 5382 |  dHealth DHP | US$0,003789 | 14,07% | -23,61% | - | US$2.777,08 | - |
| 5383 |  Stabledoc SDT | US$0,003596 | 2,09% | 3,30% | - | US$2.767,76 | - |
| 5384 |  BUILD BUILD | US$0,00008518 | 1,11% | 2,09% | - | US$2.745,68 | - |
| 5385 |  MELEGA MARCO | US$0,5423 | -5,64% | -2,84% | - | US$2.764,27 | - |
| 5386 |  Celo Brazilian Real CREAL | US$0,1942 | 1,01% | 4,43% | - | US$2.738,52 | - |
| 5387 |  Strudel Finance $TRDL | US$0,005837 | 32,84% | 46,29% | - | US$2.754,08 | - |
| 5388 |  Hummingbot HBOT | US$0,008612 | -3,62% | 0,39% | - | US$2.748,50 | - |
| 5389 |  Kineko KNK | US$0,1682 | -2,00% | -4,40% | - | US$2.718,05 | - |
| 5390 |  HubGame HUB | US$0,0002200 | 9,46% | 47,71% | - | US$2.751,17 | - |
| 5391 |  ELLERIUM ELM | US$0,8721 | 0,43% | 8,27% | - | US$2.727,45 | - |
| 5392 |  Sakaryaspor Token SKRY | US$0,1677 | -0,67% | 4,56% | - | US$2.718,46 | - |
| 5393 |  Meme Lordz $LORDZ | US$0,002691 | 1,26% | 15,57% | - | US$2.688,07 | - |
| 5394 |  FrenChain FREN | US$0,0004251 | -3,30% | 41,86% | - | US$2.678,72 | - |
| 5395 |  CRODEX CRX | US$2,06 | -2,80% | 10,05% | - | US$2.670,69 | - |
| 5396 |  Cogecoin COGE | US$0,00000003228 | -2,57% | -13,24% | - | US$2.667,11 | - |
| 5397 |  Venera VSW | US$0,02707 | -1,50% | -54,55% | - | US$2.736,87 | - |
| 5398 |  XDoge Network XDOGE | US$0,000001538 | 0,37% | 5,14% | - | US$2.652,55 | - |
| 5399 |  Consensus Cell Network ECELL | US$0,005070 | -2,49% | 8,61% | - | US$2.650,74 | - |
| 5400 |  Tsuki no usagi GYOKUTO | US$0,00003688 | 38,19% | 27,75% | - | US$2.632,74 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.