Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Clear Water $CLEAR | US$0,00003920 | 16,86% | 50,89% | - | US$4.550,79 | - |
| 5202 |  Farmers World Wood FWW | US$0,000002199 | -4,18% | 129,17% | - | US$4.489,40 | - |
| 5203 |  PayPal tokenized stock FTX PYPL | US$83,18 | 1,12% | -4,47% | - | US$4.527,29 | - |
| 5204 |  G* G* | US$0,0000004617 | -27,47% | 0,00% | - | US$4.518,22 | - |
| 5205 |  EverestCoin EVCoin | US$0,0000002579 | 16,06% | 38,97% | - | US$4.461,96 | - |
| 5206 |  Metria METR | US$11,19 | -0,06% | 9,36% | - | US$4.479,97 | - |
| 5207 |  Crypto Royale ROY | US$0,004542 | -2,32% | 12,88% | - | US$4.474,83 | - |
| 5208 |  Steam Exchange STEAMX | US$0,00005020 | 0,75% | 16,94% | - | US$4.474,51 | - |
| 5209 |  All in ALLIN | US$0,3772 | 20,63% | 99,74% | - | US$4.561,21 | - |
| 5210 |  Corgidoge CORGI | US$0,00000007041 | 94,05% | 11,95% | - | US$4.458,44 | - |
| 5211 |  Shih Tzu SHIH | US$0,000000000190 | -2,58% | -6,14% | - | US$4.435,10 | - |
| 5212 |  Creation Energy Join International CEJI | US$0,001939 | -5,12% | -15,99% | - | US$4.444,37 | - |
| 5213 |  CloudChat CC | US$0,0006056 | -2,25% | -14,43% | - | US$4.397,51 | - |
| 5214 |  Kassandra KACY | US$0,07530 | -10,71% | 57,58% | - | US$4.377,45 | - |
| 5215 |  Koda Cryptocurrency KODA | US$0,00003302 | -5,07% | -1,13% | - | US$4.364,31 | - |
| 5216 |  MatrixETF MDF | US$0,0008791 | 0,35% | -0,64% | - | US$4.406,74 | - |
| 5217 |  ZOGI ZOGI | US$0,4447 | 3,36% | 15,40% | - | US$4.333,10 | - |
| 5218 |  GranX Chain GRANX | US$0,004500 | -8,16% | -18,15% | - | US$4.316,73 | - |
| 5219 |  Diyarbekirspor Token DIYAR | US$0,1246 | 2,59% | 3,00% | - | US$4.303,72 | - |
| 5220 |  BR34P BR34P | US$34,61 | 2,59% | 8,24% | - | US$4.210,98 | - |
| 5221 |  InsureDAO INSURE | US$0,009902 | 3,99% | -8,86% | - | US$4.277,55 | - |
| 5222 |  IZE IZE | US$0,008755 | 0,08% | -2,03% | - | US$4.268,56 | - |
| 5223 |  Shardus ULT | US$0,3163 | 4,74% | 9,67% | - | US$4.265,43 | - |
| 5224 |  Ambra AMBR | US$0,2392 | -6,51% | 9,82% | - | US$4.258,36 | - |
| 5225 |  X X | US$0,0001169 | -4,89% | 11,87% | - | US$4.258,21 | - |
| 5226 |  Xstudio TXS | US$0,01619 | -0,30% | -7,77% | - | US$4.252,57 | - |
| 5227 |  BlockchainSpace GUILD | US$0,01188 | -1,41% | -5,40% | - | US$4.244,82 | - |
| 5228 |  CheckerChain CHECKR | US$0,0002910 | -2,55% | -2,74% | - | US$4.234,71 | - |
| 5229 |  YFIONE YFO | US$5,08 | -16,77% | 6,28% | - | US$4.231,56 | - |
| 5230 |  Thales THALES | US$0,4245 | 4,46% | 16,50% | - | US$4.226,19 | - |
| 5231 |  Wojak Finance WOJ | US$0,008012 | -0,52% | 10,68% | - | US$4.207,16 | - |
| 5232 |  Candylad CANDYLAD | US$0,000000000000 | 3,39% | 15,49% | - | US$4.218,37 | - |
| 5233 |  IFToken IFT | US$0,0003050 | 4,39% | -2,36% | - | US$4.206,34 | - |
| 5234 |  OkLetsPlay OKLP | US$0,003330 | 2,02% | 5,50% | - | US$3.283,28 | - |
| 5235 |  OneSwap DAO Token ONES | US$0,1722 | 1,15% | 2,36% | - | US$4.163,33 | - |
| 5236 |  NFTshootout SHOO | US$0,000000001280 | -11,17% | -1,16% | - | US$4.140,72 | - |
| 5237 |  Yofune Nushi KOYO | US$0,0000008515 | -34,18% | -64,63% | - | US$4.130,71 | - |
| 5238 |  YuzuSwap YUZU | US$0,003756 | 2,00% | -4,65% | - | US$4.173,85 | - |
| 5239 |  Erzurumspor Token ERZ | US$0,1576 | 0,98% | 1,98% | - | US$4.087,74 | - |
| 5240 |  DEFY DEFY | US$0,005182 | -4,43% | -14,11% | - | US$4.070,12 | - |
| 5241 |  Zero ZERO | US$0,03859 | 1,90% | 14,51% | - | US$4.049,33 | - |
| 5242 |  Euler Tools EULER | US$0,01830 | 14,31% | 24,78% | - | US$4.035,11 | - |
| 5243 |  SOWL Token SOWL | US$0,000002588 | -6,24% | -40,88% | - | US$4.016,07 | - |
| 5244 |  Dinger Token DINGER | US$0,000001128 | 8,30% | 12,79% | - | US$4.007,52 | - |
| 5245 |  Renewable Energy RET | US$0,000000000040 | -4,22% | 1,84% | - | US$3.970,33 | - |
| 5246 |  Monstock MON | US$0,0004378 | 1,11% | 3,20% | - | US$3.937,57 | - |
| 5247 |  Libero Financial LIBERO | US$0,00001315 | -0,88% | -14,09% | - | US$3.604,82 | - |
| 5248 |  Xrpalike Gene XAG | US$0,002700 | -5,88% | 3,85% | - | US$3.952,04 | - |
| 5249 |  Peak Token PKTK | US$0,1206 | -4,69% | -38,24% | - | US$3.772,65 | - |
| 5250 |  CZodiac Stabletoken CZUSD | US$0,9734 | -1,31% | 2,15% | - | US$3.945,01 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.