Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  LUXO LUXO | US$0,07200 | 14,29% | 14,51% | - | US$2.630,34 | - |
| 5402 |  Dinerobet DINERO | US$0,0001858 | -6,87% | 33,19% | - | US$2.619,22 | - |
| 5403 |  Urfaspor Token URFA | US$0,1762 | -2,40% | 0,83% | - | US$2.613,21 | - |
| 5404 |  Defi Connect (new) DFC | US$0,0004942 | 2,82% | 0,00% | - | US$2.593,37 | - |
| 5405 |  Algomint GOBTC | US$18.828,43 | 4,39% | 11,97% | - | US$2.589,95 | - |
| 5406 |  Dark Matter DeFi DMD | US$0,001362 | -2,87% | 3,69% | - | US$2.608,03 | - |
| 5407 |  SMPCOIN SMPC | US$0,01440 | 0,01% | -72,35% | - | US$2.584,53 | - |
| 5408 |  Mexican Peso Tether MXNT | US$0,05297 | 0,97% | 2,04% | - | US$2.594,26 | - |
| 5409 |  KumaDex Token dKUMA | US$0,0008920 | 1,43% | 25,51% | - | US$2.574,11 | - |
| 5410 |  Poodl Token POODL | US$0,000000008703 | 7,40% | 16,50% | - | US$2.485,78 | - |
| 5411 |  Meta Continental CON | US$0,0005486 | -2,84% | -0,56% | - | US$2.553,95 | - |
| 5412 |  Streamer Inu STREAMERINU | US$0,0008228 | -1,15% | -20,07% | - | US$2.548,84 | - |
| 5413 |  Winter WINTER | US$0,006098 | 4,05% | -4,67% | - | US$2.647,47 | - |
| 5414 |  Boring Protocol BOP | US$0,004543 | 1,11% | 16,52% | - | US$2.541,85 | - |
| 5415 |  Argo Finance ARGO | US$0,002768 | 5,34% | 1,11% | - | US$2.566,15 | - |
| 5416 |  Mover MOVE | US$0,1893 | 4,21% | 28,38% | - | US$2.083,24 | - |
| 5417 |  Aavegotchi KEK KEK | US$0,01492 | 3,06% | 4,31% | - | US$2.497,92 | - |
| 5418 |  Blitz Labs BLITZ | US$0,005174 | -2,27% | -5,22% | - | US$2.489,11 | - |
| 5419 |  MICROCOSM MIC | US$2,89 | -2,44% | -13,14% | - | US$2.482,53 | - |
| 5420 |  LODE Token LODE | US$3,72 | -16,25% | -8,64% | - | US$2.477,02 | - |
| 5421 |  PooCoin POOCOIN | US$0,3101 | 2,08% | 14,84% | - | US$2.455,90 | - |
| 5422 |  1Move 1MT | US$0,1840 | -3,44% | -1,29% | - | US$2.450,15 | - |
| 5423 |  CronosVerse VRSE | US$0,002067 | 28,62% | 63,10% | - | US$2.441,69 | - |
| 5424 |  Lumiii LUMIII | US$0,003442 | -1,08% | -10,22% | - | US$2.441,29 | - |
| 5425 |  WingSwap WIS | US$0,0002889 | 1,66% | 7,08% | - | US$2.447,86 | - |
| 5426 |  governance ZIL GZIL | US$5,97 | 12,70% | 27,91% | - | US$2.429,94 | - |
| 5427 |  Gains Farm GFARM2 | US$3.358,90 | 4,86% | 1,15% | - | US$2.430,63 | - |
| 5428 |  Sacred Tails ST | US$0,0006228 | -1,26% | 9,18% | - | US$2.444,85 | - |
| 5429 |  Vigorus VIS | US$0,00009977 | -1,69% | -8,58% | - | US$2.412,06 | - |
| 5430 |  impactMarket PACT | US$0,001141 | 1,07% | 7,77% | - | US$2.825,22 | - |
| 5431 |  Community Business Token CBT | US$0,000004575 | 72,66% | 142,16% | - | US$2.394,01 | - |
| 5432 |  Pomerium PMR | US$0,001449 | 0,44% | 12,43% | - | US$2.401,18 | - |
| 5433 |  X7DAO X7DAO | US$0,01413 | 3,98% | 5,99% | - | US$2.397,66 | - |
| 5434 |  Medi Token MEDI | US$0,000000000000 | -7,00% | 3,84% | - | US$2.395,66 | - |
| 5435 |  MUSE ENT NFT MSCT | US$0,009031 | 3,92% | -2,02% | - | US$1.773,31 | - |
| 5436 |  MetaBrands MAGE | US$0,01598 | -1,82% | 12,47% | - | US$2.389,86 | - |
| 5437 |  2omb Finance 2OMB | US$0,009013 | -1,91% | 24,08% | - | US$2.388,77 | - |
| 5438 |  Thought THT | US$0,007151 | -6,86% | -12,71% | - | US$2.373,40 | - |
| 5439 |  Dragon Crypto Argenti DCAR | US$0,07313 | -1,85% | -3,36% | - | US$2.369,24 | - |
| 5440 |  NEXTEP NEXTEP | US$0,00003133 | 0,84% | -2,88% | - | US$1.977,09 | - |
| 5441 |  Sombra Network SMBR | US$0,03137 | 6,06% | 4,63% | - | US$2.365,56 | - |
| 5442 |  Dcoin Token DT | US$0,003992 | 0,12% | -2,07% | - | US$2.362,32 | - |
| 5443 |  Meshswap Protocol MESH | US$0,05192 | -3,98% | 2,49% | - | US$2.101,33 | - |
| 5444 |  Spring SPRING | US$0,007437 | 5,70% | 4,13% | - | US$2.437,04 | - |
| 5445 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002290 | -2,80% | 0,06% | - | US$2.341,17 | - |
| 5446 |  AVNRich Token AVN | US$0,001039 | -16,62% | -11,85% | - | US$2.343,08 | - |
| 5447 |  ParaState STATE | US$0,005987 | 1,93% | 24,71% | - | US$2.337,56 | - |
| 5448 |  Janus Network JNS | US$0,1087 | -9,68% | 2,97% | - | US$2.321,64 | - |
| 5449 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007836 | -7,78% | 24,82% | - | US$2.306,96 | - |
| 5450 |  ORE Token ORE | US$0,000000000082 | -9,38% | 10,06% | - | US$2.294,40 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.