Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Atlantis Coin ATC | US$0,01871 | 3,29% | -11,20% | - | US$1.639,50 | - |
| 5602 |  Ape In Records AIR | US$0,0002580 | 3,06% | 12,21% | - | US$1.637,34 | - |
| 5603 |  Y2B Finance Y2B | US$0,005136 | -14,06% | -99,90% | - | US$1.635,15 | - |
| 5604 |  Ethereum Meta ETHM | US$0,000000000026 | 0,91% | 82,61% | - | US$1.633,12 | - |
| 5605 |  Fenomy FENOMY | US$0,002305 | -2,77% | 7,83% | - | US$1.631,52 | - |
| 5606 |  MADworld UMAD | US$0,001821 | 5,10% | 14,61% | - | US$1.627,56 | - |
| 5607 |  Gro DAO Token GRO | US$0,06089 | 0,77% | -17,67% | - | US$1.622,60 | - |
| 5608 |  Superalgos SA | US$0,004670 | 3,83% | 9,22% | - | US$1.621,74 | - |
| 5609 |  CrossFi CRFI | US$0,009551 | 5,42% | -8,49% | - | US$1.633,54 | - |
| 5610 |  DotOracle DTO | US$0,007401 | 15,63% | 1,41% | - | US$1.639,95 | - |
| 5611 |  Attrace ATTR | US$0,004563 | -11,97% | -2,99% | - | US$1.617,98 | - |
| 5612 |  pTokens BTC pBTC | US$6.340,53 | 4,23% | 6,26% | - | US$1.614,50 | - |
| 5613 |  Web3 Game WEB3 | US$0,000000008507 | 0,24% | 7,12% | - | US$1.607,49 | - |
| 5614 |  Elysian ELS | US$0,005164 | -6,11% | -8,11% | - | US$1.605,42 | - |
| 5615 |  Galaxy Arena Metaverse ESNC | US$0,01142 | 2,06% | -3,02% | - | US$1.605,60 | - |
| 5616 |  BlockRock BRO$ | US$0,001352 | 1,36% | 5,16% | - | US$1.478,13 | - |
| 5617 |  Tenshi TENSHI | US$0,0009416 | 6,00% | 22,81% | - | US$1.596,57 | - |
| 5618 |  Num ARS NUARS | US$0,002942 | -1,21% | -0,94% | - | US$1.596,42 | - |
| 5619 |  Nimbus Governance Token GNBU | US$0,01231 | 2,60% | 17,59% | - | US$1.596,32 | - |
| 5620 |  MiamiCoin MIA | US$0,0004200 | 0,00% | 5,79% | - | US$1.594,48 | - |
| 5621 |  Clifford Inu CLIFF | US$0,00000002698 | -12,95% | 18,82% | - | US$1.587,66 | - |
| 5622 |  SCROOGE SCROOGE | US$0,000000004046 | 2,05% | 16,68% | - | US$1.586,92 | - |
| 5623 |  Protofi PROTO | US$0,0001285 | 2,79% | 11,84% | - | US$1.606,25 | - |
| 5624 |  AddMeFast AMF | US$0,008035 | -1,60% | 8,49% | - | US$1.575,76 | - |
| 5625 |  ZenSports SPORTS | US$0,00002171 | -0,08% | 3,62% | - | US$1.573,92 | - |
| 5626 |  Rome ROME | US$13,11 | 1,51% | -2,17% | - | US$1.573,16 | - |
| 5627 |  WigoSwap WIGO | US$0,004349 | 5,25% | 30,81% | - | US$1.575,05 | - |
| 5628 |  HOKK Finance HOKK | US$0,0004526 | 6,20% | 29,07% | - | US$1.565,03 | - |
| 5629 |  The Parallel PRL | US$0,005622 | 2,15% | -3,09% | - | US$1.564,01 | - |
| 5630 |  BYTZ BYTZ | US$0,0003331 | -0,21% | -0,54% | - | US$1.556,99 | - |
| 5631 |  Mouse Haunt Token MHT | US$0,03614 | -0,54% | -1,76% | - | US$1.571,91 | - |
| 5632 |  ForthBox FBX | US$0,0009057 | -0,99% | -4,49% | - | US$1.565,25 | - |
| 5633 |  O5O O5O | US$0,1424 | 2,51% | 10,26% | - | US$1.554,31 | - |
| 5634 |  EverEarn EARN | US$0,00001003 | 0,57% | -6,14% | - | US$1.546,20 | - |
| 5635 |  Fish FISH | US$0,000000001279 | 4,06% | -5,78% | - | US$1.538,40 | - |
| 5636 |  MatsuSwap MATSUSWAP | US$0,0006400 | -5,41% | 48,15% | - | US$1.526,80 | - |
| 5637 |  DoragonLand DOR | US$0,0002862 | 2,10% | -20,04% | - | US$1.522,95 | - |
| 5638 |  JPool Staked SOL (JSOL) JSOL | US$17,84 | 1,34% | 23,84% | - | US$1.508,09 | - |
| 5639 |  Mechanium MECHA | US$0,1454 | 1,03% | 7,90% | - | US$1.497,16 | - |
| 5640 |  OPPA Token OPPA | US$0,000000000001 | -19,09% | -14,30% | - | US$1.501,59 | - |
| 5641 |  Bonfire BONFIRE | US$0,000000005224 | 9,22% | 12,49% | - | US$1.494,11 | - |
| 5642 |  Pyrrho PYO | US$0,00003743 | 1,29% | 112,05% | - | US$1.484,16 | - |
| 5643 |  FONE FONE | US$0,00001215 | -3,64% | -2,68% | - | US$1.476,28 | - |
| 5644 |  Reflex RFX | US$0,0002165 | -13,22% | -17,07% | - | US$1.460,69 | - |
| 5645 |  Shiba Floki Inu FLOKI | US$0,000000000273 | 9,92% | 68,09% | - | US$1.461,05 | - |
| 5646 |  Sturgeon Moon MOON | US$0,000000008155 | -0,58% | 5,01% | - | US$1.447,39 | - |
| 5647 |  Fountain Protocol FTP | US$0,0008883 | -0,69% | 40,25% | - | US$1.445,12 | - |
| 5648 |  Solpad Finance SOLPAD | US$0,0001348 | 0,45% | 3,57% | - | US$1.384,80 | - |
| 5649 |  Digihealth DGH | US$0,01049 | 0,49% | 20,62% | - | US$1.430,80 | - |
| 5650 |  Marble Heroes MBH | US$0,00003300 | 7,42% | -0,73% | - | US$1.430,81 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.