Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Frenchie Network FREN | US$0,0000001710 | 10,75% | 70,37% | - | US$1.246,67 | - |
| 5702 |  VoxNET VXON | US$0,1806 | -0,96% | 6,95% | - | US$1.243,14 | - |
| 5703 |  Sirius Finance SRS | US$0,0004600 | 2,23% | 2,26% | - | US$1.238,32 | - |
| 5704 |  tBTC TBTC | US$18.085,06 | 4,56% | 9,22% | - | US$1.224,72 | - |
| 5705 |  Musk Metaverse METAMUSK | US$0,000000002197 | 5,65% | -0,41% | - | US$1.222,47 | - |
| 5706 |  Bitcoin City Coin BCITY | US$0,0002358 | 17,84% | 25,94% | - | US$1.221,06 | - |
| 5707 |  Aelin AELIN | US$1.085,15 | 3,09% | 14,23% | - | US$1.216,56 | - |
| 5708 |  Oh! Finance OH | US$0,003899 | -5,24% | 17,43% | - | US$1.204,41 | - |
| 5709 |  SpartaCats PURR | US$0,0000001729 | 6,37% | 30,63% | - | US$1.202,29 | - |
| 5710 |  Reach DAO READ | US$0,0005980 | -4,33% | 4,67% | - | US$1.200,31 | - |
| 5711 |  Thoreum V3 THOREUM | US$0,5061 | 0,85% | 13,93% | - | US$1.215,37 | - |
| 5712 |  Amatsu-Mikaboshi MIKABOSHI | US$0,00000009748 | -11,78% | -2,31% | - | US$1.197,71 | - |
| 5713 |  Masterpiece Maker MAMA | US$0,000004282 | 0,11% | 3,44% | - | US$1.196,43 | - |
| 5714 |  Dripto DRYP | US$0,002902 | 8,76% | 18,20% | - | US$1.193,56 | - |
| 5715 |  Desmos DSM | US$0,02605 | 2,13% | 12,36% | - | US$1.193,14 | - |
| 5716 |  Paras PARAS | US$0,01330 | -4,99% | 5,60% | - | US$671,11 | - |
| 5717 |  Dibs Share DSHARE | US$1,03 | 5,78% | 7,61% | - | US$1.185,19 | - |
| 5718 |  Meowcoin MEWC | US$0,0001415 | 1,83% | -2,12% | - | US$1.180,16 | - |
| 5719 |  Forever Burn FBURN | US$0,2808 | -14,57% | -30,42% | - | US$1.179,94 | - |
| 5720 |  Finance.Vote FVT | US$0,0008283 | 5,02% | 5,40% | - | US$1.174,20 | - |
| 5721 |  Totem CTZN | US$0,0007492 | -2,71% | -9,23% | - | US$1.172,31 | - |
| 5722 |  Magik Finance MAGIK | US$0,1799 | 1,70% | 10,60% | - | US$1.184,35 | - |
| 5723 |  Uniform Fiscal Object UFO | US$0,0001888 | 43,30% | 3,07% | - | US$1.170,46 | - |
| 5724 |  Zibu ZIBU | US$0,0000001908 | -0,27% | -11,78% | - | US$1.168,22 | - |
| 5725 |  DarkCrypto DARK | US$0,005776 | 3,95% | 16,92% | - | US$1.177,95 | - |
| 5726 |  EVAI EV | US$0,009185 | -0,47% | 5,71% | - | US$1.165,99 | - |
| 5727 |  PlanetCats CATCOIN | US$0,0007725 | 3,54% | 7,60% | - | US$1.165,30 | - |
| 5728 |  MOVE Network MOVD | US$0,0004800 | 11,90% | 16,55% | - | US$1.141,69 | - |
| 5729 |  Juicebox JBX | US$0,001413 | -1,52% | -2,50% | - | US$1.158,14 | - |
| 5730 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01036 | 1,64% | 26,44% | - | US$1.156,85 | - |
| 5731 |  Arbidoge ADOGE | US$0,00000003369 | 0,30% | 8,88% | - | US$1.156,23 | - |
| 5732 |  Exobots EXOS | US$0,01714 | -2,01% | -3,74% | - | US$1.152,71 | - |
| 5733 |  DFS MAFIA (V2) DFSM | US$0,000008389 | 0,33% | 1,70% | - | US$1.148,98 | - |
| 5734 |  Risecoin RSC | US$0,001497 | 3,41% | 71,20% | - | US$1.133,99 | - |
| 5735 |  SolDoge SDOGE | US$0,00002147 | -10,08% | -51,67% | - | US$1.141,67 | - |
| 5736 |  Frog Inu FGI | US$0,000000000071 | 3,77% | 17,16% | - | US$1.139,02 | - |
| 5737 |  NoLimitCoin NLC | US$0,0002458 | -44,94% | -5,89% | - | US$1.143,76 | - |
| 5738 |  RimsofLegend ROL | US$0,004983 | -10,87% | -41,96% | - | US$1.154,93 | - |
| 5739 |  Digichain DIGICHAIN | US$0,00001397 | 2,12% | 11,37% | - | US$1.130,78 | - |
| 5740 |  Metakings MTK | US$0,0002279 | 10,11% | 2,53% | - | US$1.127,90 | - |
| 5741 |  Koinswap KST | US$0,00007703 | -9,13% | -37,70% | - | US$1.123,63 | - |
| 5742 |  BeerusCat BCAT | US$0,000000000000 | 1,07% | 0,35% | - | US$1.123,36 | - |
| 5743 |  YetiSwap YTS | US$0,0005624 | -2,23% | 27,53% | - | US$1.121,02 | - |
| 5744 |  DogeTrend DOGETREND | US$0,000000000004 | -1,73% | 25,21% | - | US$1.114,90 | - |
| 5745 |  Firebird Finance HOPE | US$0,008035 | 2,48% | 12,74% | - | US$1.156,57 | - |
| 5746 |  Grape Finance GRAPE | US$0,06243 | -0,85% | 4,39% | - | US$1.115,94 | - |
| 5747 |  Cub Finance CUB | US$0,01896 | -0,10% | 4,08% | - | US$1.098,17 | - |
| 5748 |  EthicHub ETHIX | US$0,2141 | -1,11% | 13,14% | - | US$1.112,24 | - |
| 5749 |  Staked NEAR STNEAR | US$2,12 | 0,62% | 20,19% | - | US$1.110,52 | - |
| 5750 |  Useless (V3) USE | US$0,001346 | 2,88% | 18,67% | - | US$1.108,98 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.