Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Blurt BLURT | US$0,005114 | -10,90% | 48,88% | - | US$1.108,34 | - |
| 5752 |  Dexalot ALOT | US$0,1309 | -6,69% | 43,26% | - | US$1.105,41 | - |
| 5753 |  Cougar CGS | US$0,0003158 | -9,73% | -7,06% | - | US$1.103,26 | - |
| 5754 |  Safemoon 1996 SM96 | US$0,02084 | 4,57% | -4,62% | - | US$1.097,92 | - |
| 5755 |  Brokkr BRO | US$0,005847 | -11,29% | 5,77% | - | US$1.257,12 | - |
| 5756 |  ElonDoge EDOGE | US$0,000000002443 | 0,25% | 6,13% | - | US$1.092,07 | - |
| 5757 |  Gbrick GBX | US$0,0001887 | 5,21% | 12,07% | - | US$1.088,14 | - |
| 5758 |  Quartz QTZ | US$0,0004006 | 1,79% | -13,37% | - | US$1.090,76 | - |
| 5759 |  Guzzler GZLR | US$0,000005889 | 1,23% | 10,79% | - | US$1.086,54 | - |
| 5760 |  Parallel Finance PARA | US$0,01039 | 1,84% | 3,42% | - | US$1.060,24 | - |
| 5761 |  Bankera V2 BNK | US$0,2517 | 1,61% | 9,71% | - | US$1.078,14 | - |
| 5762 |  SpookyShiba SPKY | US$0,003256 | 0,59% | 13,02% | - | US$1.077,77 | - |
| 5763 |  UNIUM UNM | US$32,06 | -8,88% | 7,89% | - | US$1.028,29 | - |
| 5764 |  Bedrock ROCK | US$0,003953 | -0,13% | -1,00% | - | US$1.076,08 | - |
| 5765 |  No one NOONE | US$0,0000001608 | 0,34% | -11,67% | - | US$1.074,07 | - |
| 5766 |  H2O Securities H2ON | US$0,1049 | -7,10% | -5,96% | - | US$1.068,43 | - |
| 5767 |  bHIVE BHIVE | US$0,3028 | 2,02% | 12,96% | - | US$1.064,21 | - |
| 5768 |  Safcoin SAF | US$0,02800 | 10,39% | 3,74% | - | US$1.086,20 | - |
| 5769 |  The People's Coin PEEPS | US$0,000000004043 | 1,76% | 12,43% | - | US$1.062,28 | - |
| 5770 |  Klaymore Stakehouse HOUSE | US$0,006468 | -1,25% | -7,31% | - | US$1.056,38 | - |
| 5771 |  ECO ECO | US$0,02023 | -0,78% | -2,07% | - | US$1.057,61 | - |
| 5772 |  JEFE TOKEN JEFE | US$0,000000000552 | -23,56% | 9,86% | - | US$1.027,45 | - |
| 5773 |  Fantom Oasis FTMO | US$0,004121 | 0,22% | -5,14% | - | US$1.079,46 | - |
| 5774 |  RaceX RACEX | US$0,0001818 | -4,76% | 28,32% | - | US$1.049,70 | - |
| 5775 |  Hachiko Inu INU | US$0,000000007003 | -2,89% | 3,81% | - | US$1.034,67 | - |
| 5776 |  ArchAngel Token ARCHA | US$0,000000000012 | 6,80% | 8,92% | - | US$1.047,42 | - |
| 5777 |  Okidoki Social DOKI | US$0,002026 | -5,21% | -1,62% | - | US$1.041,00 | - |
| 5778 |  BerylBit BRB | US$0,0009811 | -0,91% | 3,12% | - | US$1.038,07 | - |
| 5779 |  Retsuko SUKO | US$0,0001719 | -14,76% | -21,82% | - | US$1.036,81 | - |
| 5780 |  LocalTrade LTT | US$0,03237 | -0,21% | -1,17% | - | US$1.034,39 | - |
| 5781 |  BikeN BKN | US$0,000000009336 | -7,53% | 0,29% | - | US$1.031,60 | - |
| 5782 |  Dragon War DRAW | US$0,0005976 | 1,47% | -2,66% | - | US$1.049,55 | - |
| 5783 |  CitaDAO KNIGHT | US$0,005528 | -0,81% | 4,49% | - | US$1.027,44 | - |
| 5784 |  SpritzMoon Crypto Token spritzmoon | US$0,00005940 | 8,88% | 8,48% | - | US$1.033,34 | - |
| 5785 |  DeVolution DEVO | US$0,002226 | 0,51% | 7,90% | - | US$1.023,17 | - |
| 5786 |  Avaxtars Token AVXT | US$0,0002739 | -4,76% | 34,75% | - | US$1.141,40 | - |
| 5787 |  CharityDAO CHD | US$0,05414 | 0,23% | 2,56% | - | US$1.016,46 | - |
| 5788 |  Popcorn POP | US$0,2910 | 0,06% | -11,02% | - | US$1.012,60 | - |
| 5789 |  XMINE XMN | US$0,000003604 | -6,23% | -18,52% | - | US$1.012,12 | - |
| 5790 |  OBRok Token OBROK | US$0,000000001020 | 1,80% | 7,41% | - | US$1.000,57 | - |
| 5791 |  FANG Token FANG | US$0,03196 | 6,77% | 18,43% | - | US$1.025,63 | - |
| 5792 |  PackagePortal PORT | US$0,05120 | -6,75% | 12,43% | - | US$947,02 | - |
| 5793 |  Domestic collectors $DMC | US$0,01476 | 0,36% | -4,70% | - | US$905,13 | - |
| 5794 |  Okay Bears Floor Index OKAYB | US$0,9435 | -8,73% | 10,47% | - | - | - |
| 5795 |  Merchant Token MTO | US$0,03211 | 0,48% | -3,81% | - | US$992,33 | - |
| 5796 |  Teh Golden One GOLD 1 | US$0,00006142 | 4,10% | 16,76% | - | US$989,09 | - |
| 5797 |  Source Token SRCX | US$0,007795 | 0,51% | 9,83% | - | US$988,38 | - |
| 5798 |  StarLaunch STARS | US$0,02212 | 2,49% | 18,99% | - | US$987,31 | - |
| 5799 |  Metahamster MHAM | US$0,000000000010 | 6,74% | 19,95% | - | US$987,00 | - |
| 5800 |  Himalayan Cat Coin HIMA | US$0,000001630 | 44,04% | 60,01% | - | US$956,52 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.