Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  KOLnet KOLNET | US$0,0001540 | -8,33% | -9,38% | - | US$859,83 | - |
| 5852 |  Green Climate World WGC | US$0,1919 | 1,20% | 16,29% | - | US$858,62 | - |
| 5853 |  BNPL Pay BNPL | US$0,0008692 | -5,73% | 3,20% | - | US$858,47 | - |
| 5854 |  OEC FIL FILK | US$3,83 | 4,22% | 16,40% | - | US$858,43 | - |
| 5855 |  Hummingbird Egg HEGG | US$0,002028 | 1,91% | 6,02% | - | US$855,49 | - |
| 5856 |  The Underground BLOOD | US$0,000008144 | -2,97% | 42,27% | - | US$854,16 | - |
| 5857 |  SolAPE Token SOLAPE | US$0,001144 | 28,12% | -25,43% | - | US$855,04 | - |
| 5858 |  Floki Musk FLOKI | US$0,0000001103 | 6,14% | 13,97% | - | US$853,03 | - |
| 5859 |  DRIVEZ DRIV | US$0,001110 | -1,20% | -1,02% | - | US$850,25 | - |
| 5860 |  Aarma ARMA | US$0,03722 | 4,39% | -5,52% | - | US$848,07 | - |
| 5861 |  Grim Finance REAPER | US$0,0004897 | 7,79% | 39,27% | - | US$844,96 | - |
| 5862 |  Phaeton PHAE | US$0,04385 | 7,42% | 7,27% | - | US$844,22 | - |
| 5863 |  Algomint GOETH | US$1.427,45 | 2,81% | 15,11% | - | US$838,83 | - |
| 5864 |  DogeZilla V2 DOGEZILLA | US$0,00000004004 | 1,06% | -2,61% | - | US$838,76 | - |
| 5865 |  BullDog Inu BULL | US$0,000000000001 | -3,55% | 2,44% | - | US$836,74 | - |
| 5866 |  WAGIE WAGIE | US$0,05191 | -4,91% | -2,30% | - | US$836,17 | - |
| 5867 |  Burn BURN | US$0,00001363 | 2,14% | 16,61% | - | US$833,87 | - |
| 5868 |  CURE Token CURE | US$0,001026 | -2,65% | 0,30% | - | US$833,16 | - |
| 5869 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001429 | 29,86% | 2,93% | - | US$832,13 | - |
| 5870 |  Ignite IGT | US$0,2485 | 3,59% | -22,45% | - | US$827,06 | - |
| 5871 |  Hintchain HINT | US$0,0007116 | 0,74% | 13,80% | - | US$1.024,67 | - |
| 5872 |  TriipMiles TIIM | US$0,0008814 | 3,03% | 9,39% | - | US$817,81 | - |
| 5873 |  MoMo KEY KEY | US$9,01 | -2,59% | 16,18% | - | US$812,63 | - |
| 5874 |  TRONPAD TRONPAD | US$0,003398 | 3,82% | 11,99% | - | US$811,87 | - |
| 5875 |  PooGrow POOGROW | US$0,00005874 | 11,84% | 10,00% | - | US$809,87 | - |
| 5876 |  Shush Club SHUSH | US$0,0001940 | -1,23% | -3,69% | - | US$806,39 | - |
| 5877 |  GaStream GSTRM | US$0,0001025 | 20,22% | 19,48% | - | US$805,50 | - |
| 5878 |  ICHELLO Music & Technology ELLO | US$0,00008054 | -2,65% | -7,39% | - | US$798,65 | - |
| 5879 |  Parrotly PBIRB | US$0,0000003144 | 1,53% | 9,87% | - | US$797,78 | - |
| 5880 |  Alchemix USD ALUSD | US$0,9728 | 0,56% | 1,95% | - | US$795,74 | - |
| 5881 |  WePiggy Coin WPC | US$0,0004436 | 3,88% | 13,76% | - | US$1.098,82 | - |
| 5882 |  Dexioprotocol DEXI | US$0,006881 | -4,33% | -13,33% | - | US$794,66 | - |
| 5883 |  Blockster BXR | US$0,01053 | 4,17% | 13,34% | - | US$790,37 | - |
| 5884 |  MyBricks $BRICKS | US$0,0009136 | -0,35% | 2,24% | - | US$791,98 | - |
| 5885 |  Karmaverse Zombie SERUM | US$0,004770 | -7,57% | -9,12% | - | US$791,66 | - |
| 5886 |  MiniDOGE MINIDOGE | US$0,000000001090 | 16,94% | 39,03% | - | US$791,39 | - |
| 5887 |  Probably Nothing PRBLY | US$0,006474 | 3,48% | 11,20% | - | US$791,28 | - |
| 5888 |  Asgard Games ASG | US$0,0005527 | -2,25% | -10,77% | - | US$791,04 | - |
| 5889 |  Roxe Cash ROC | US$0,007031 | 2,19% | -0,95% | - | US$800,96 | - |
| 5890 |  Web3 Doge WEB3 | US$0,000000007909 | 0,08% | 3,66% | - | US$789,07 | - |
| 5891 |  Chain Pet CPET | US$0,00004477 | 3,62% | 9,86% | - | US$786,28 | - |
| 5892 |  Affinity AFNTY | US$0,000003032 | 3,29% | 9,79% | - | US$784,22 | - |
| 5893 |  Continuum World UM | US$0,002302 | 1,81% | -8,08% | - | US$783,13 | - |
| 5894 |  Shack Token SHACK | US$0,0001662 | 4,75% | 6,02% | - | US$761,12 | - |
| 5895 |  Globe Derivative Exchange GDT | US$0,03079 | -0,98% | -33,08% | - | US$780,04 | - |
| 5896 |  Glide Finance GLIDE | US$0,009400 | -3,16% | 4,30% | - | US$779,21 | - |
| 5897 |  RODO RODO | US$8,33 | -0,92% | 2,01% | - | US$778,74 | - |
| 5898 |  EverETH EVERETH | US$0,000000001472 | 1,84% | 10,13% | - | US$738,03 | - |
| 5899 |  PokerFI.Finance POKERFI | US$0,00006646 | 1,11% | 11,82% | - | US$777,77 | - |
| 5900 |  Travel Care TRAVEL | US$0,0006293 | 1,27% | 19,36% | - | US$775,78 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.