Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FIT Token FIT | US$0,006592 | -4,63% | -1,37% | - | US$1.433,27 | - |
| 5652 |  Bridge$ BRG.X | US$0,01635 | 2,97% | 5,36% | - | US$1.422,03 | - |
| 5653 |  Compounded Marinated UMAMI CMUMAMI | US$37,55 | 3,64% | 14,64% | - | US$1.419,58 | - |
| 5654 |  BlockSAFU BSAFU | US$0,00006720 | -1,31% | 6,44% | - | US$1.412,90 | - |
| 5655 |  Meishu MEISHU | US$0,0006931 | 2,24% | -9,40% | - | US$1.401,34 | - |
| 5656 |  EDGE Activity Token EAT | US$0,01373 | 28,65% | 6,94% | - | US$1.402,81 | - |
| 5657 |  Swing DAO SWING | US$0,00002840 | -20,13% | -17,93% | - | US$1.463,67 | - |
| 5658 |  Earthling ETLG | US$0,0007745 | 3,41% | 3,11% | - | US$1.396,93 | - |
| 5659 |  Fantom Libero Financial FLIBERO | US$0,00002041 | 5,80% | 13,28% | - | US$1.380,02 | - |
| 5660 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,01% | - | US$1.379,13 | - |
| 5661 |  Infomatix INFO | US$0,0002018 | 2,37% | 11,91% | - | US$1.376,34 | - |
| 5662 |  LOCKER Token LKT | US$0,002655 | -0,88% | 1,31% | - | US$1.358,22 | - |
| 5663 |  Dope Wars Paper PAPER | US$0,001198 | 3,18% | 11,63% | - | US$1.355,22 | - |
| 5664 |  GridZone.io ZONE | US$0,05468 | 4,21% | 44,33% | - | US$1.352,38 | - |
| 5665 |  DAOhaus HAUS | US$3,30 | -0,63% | 9,95% | - | US$1.347,52 | - |
| 5666 |  Midas MIDAS | US$0,4005 | -24,48% | -10,17% | - | US$1.342,65 | - |
| 5667 |  AstroElon ELONONE | US$0,000000007341 | 1,96% | 7,47% | - | US$1.342,29 | - |
| 5668 |  Axion AXN | US$0,000007567 | -1,37% | -7,54% | - | US$1.327,68 | - |
| 5669 |  RFOX Finance VFOX | US$0,09931 | 5,42% | 22,76% | - | US$1.324,43 | - |
| 5670 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01462 | 1,43% | 11,28% | - | US$980,72 | - |
| 5671 |  New Year Token NYT | US$0,0004340 | 7,08% | 2,63% | - | US$1.314,70 | - |
| 5672 |  ULAND ULAND | US$0,002637 | 1,20% | 12,95% | - | US$1.314,53 | - |
| 5673 |  Nusa NUSA | US$15,83 | 0,87% | 5,31% | - | US$1.314,52 | - |
| 5674 |  Little Bunny Rocket LBR | US$0,000000000327 | 2,38% | 11,98% | - | US$1.314,34 | - |
| 5675 |  Football Decentralized FBD | US$0,0007765 | 21,55% | -13,84% | - | US$1.313,84 | - |
| 5676 |  OFFLINE OFF | US$0,0003549 | 13,69% | 23,68% | - | US$1.313,39 | - |
| 5677 |  Ghost Trader GTR | US$0,02011 | -0,61% | 22,94% | - | US$1.310,99 | - |
| 5678 |  MarX MARX | US$0,007895 | -3,19% | 6,35% | - | US$1.306,29 | - |
| 5679 |  Cultiplan(CTPL) CTPL | US$0,003800 | 3,62% | -10,51% | - | US$1.298,88 | - |
| 5680 |  MaidSafeCoin EMAID | US$0,1225 | -1,85% | 8,47% | - | US$1.301,78 | - |
| 5681 |  Shitcoin STC | US$0,01348 | -2,23% | 15,51% | - | US$1.298,79 | - |
| 5682 |  OpenXSwap Gov. Token XOPENX | US$0,1392 | 2,23% | 19,67% | - | US$1.298,29 | - |
| 5683 |  Aavegotchi FUD FUD | US$0,001454 | 1,05% | -5,00% | - | US$1.297,56 | - |
| 5684 |  Diviner Protocol DPT | US$0,0003102 | 1,89% | 20,99% | - | US$1.296,58 | - |
| 5685 |  Sanji Inu SANJI | US$0,000000000001 | 2,69% | 20,90% | - | US$1.286,40 | - |
| 5686 |  Pinknode PNODE | US$0,007721 | 3,28% | 30,16% | - | US$1.285,02 | - |
| 5687 |  Ainu Token AINU | US$0,000000000000 | 4,63% | -3,36% | - | US$1.236,44 | - |
| 5688 |  WHACKD WHACKD | US$0,002907 | 17,59% | 35,44% | - | US$1.281,75 | - |
| 5689 |  AntNetworX ANTX | US$0,003678 | 1,74% | 14,23% | - | US$1.279,99 | - |
| 5690 |  JAIL KWON TOKEN JKWON | US$0,00003393 | 11,86% | 29,40% | - | US$1.278,54 | - |
| 5691 |  Mindfolk Wood $WOOD | US$0,008112 | 73,39% | 152,70% | - | US$1.260,16 | - |
| 5692 |  Idle Ninja Online NINKY | US$0,0003445 | 0,76% | 10,31% | - | US$1.238,23 | - |
| 5693 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -1,56% | -0,61% | - | US$1.243,48 | - |
| 5694 |  Artik ARTK | US$0,00005410 | 12,93% | 32,66% | - | US$1.263,94 | - |
| 5695 |  Healium HLM | US$0,1477 | -0,61% | 0,53% | - | US$1.260,52 | - |
| 5696 |  Blox Token BLOX | US$0,03491 | 23,08% | 68,86% | - | US$1.256,55 | - |
| 5697 |  Cryptounit CRU | US$0,002011 | 0,01% | 0,04% | - | US$1.274,36 | - |
| 5698 |  Vega sport VEGA | US$0,000003557 | -3,85% | 8,44% | - | US$1.254,47 | - |
| 5699 |  Point Network POINT | US$0,03155 | -1,71% | -2,59% | - | US$1.252,22 | - |
| 5700 |  KIRA KIRA | US$0,001278 | -1,17% | -1,42% | - | US$1.247,17 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.