Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HecoFi HFI | US$0,00005284 | 2,02% | 2,75% | - | US$2.287,59 | - |
| 5452 |  Compound Basic Attention Token CBAT | US$0,004234 | 1,85% | 16,52% | - | US$2.279,82 | - |
| 5453 |  Okaleido OKA | US$0,01830 | 6,40% | 12,31% | - | US$2.281,32 | - |
| 5454 |  Transhuman Coin THC | US$0,0001498 | -1,63% | 2,16% | - | US$2.274,09 | - |
| 5455 |  VRES VRS | US$0,1742 | -2,54% | -20,69% | - | US$2.257,76 | - |
| 5456 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003927 | 0,47% | -1,49% | - | US$2.329,06 | - |
| 5457 |  Eifi FInance EIFI | US$0,005851 | -8,91% | -5,79% | - | US$2.250,14 | - |
| 5458 |  Kintsugi BTC KBTC | US$21.066,75 | 0,31% | 4,00% | - | US$2.245,98 | - |
| 5459 |  BOHR BR | US$0,08997 | -4,43% | -5,29% | - | US$2.241,49 | - |
| 5460 |  X7 Coin X7C | US$0,007301 | -56,18% | -53,96% | - | US$2.242,20 | - |
| 5461 |  TonexCoin TNX | US$0,8856 | -9,82% | 52,31% | - | US$2.237,88 | - |
| 5462 |  CoinX CNX | US$0,009427 | 9,06% | -8,01% | - | US$2.237,54 | - |
| 5463 |  BitoPro Exchange Token BITO | US$0,05554 | 0,19% | 4,72% | - | US$2.236,31 | - |
| 5464 |  WifeDoge WIFEDOGE | US$0,000000000002 | 2,35% | -23,77% | - | US$2.228,29 | - |
| 5465 |  Cope COPE | US$0,00001524 | -99,93% | -99,93% | - | US$120.149 | - |
| 5466 |  Football INU FOOTBALL | US$0,000000000000 | 12,47% | -91,25% | - | US$2.225,10 | - |
| 5467 |  Quoll Finance QUO | US$0,009946 | -2,45% | 6,39% | - | US$2.224,76 | - |
| 5468 |  Tales of Xtalnia XTAL | US$0,3117 | -0,59% | -0,62% | - | US$2.231,98 | - |
| 5469 |  Kephi Gallery KPHI | US$0,001762 | 27,03% | 35,93% | - | US$2.219,07 | - |
| 5470 |  Icel Idman Yurdu Token MIY | US$0,1693 | -0,98% | 4,52% | - | US$2.219,95 | - |
| 5471 |  CEASports CSPT | US$0,000000000377 | -30,01% | -18,38% | - | US$2.211,46 | - |
| 5472 |  Lets Go Brandon LETSGO | US$0,000000001763 | 7,86% | 32,06% | - | US$2.203,12 | - |
| 5473 |  Ki XKI | US$0,06153 | 2,16% | 5,06% | - | US$2.197,35 | - |
| 5474 |  Summer SUMMER | US$0,004768 | -2,63% | -15,46% | - | US$2.231,89 | - |
| 5475 |  Kokoswap KOKO | US$0,3990 | 0,01% | -1,92% | - | US$2.190,51 | - |
| 5476 |  Galileo GALI | US$0,004039 | -2,81% | 7,56% | - | US$2.179,44 | - |
| 5477 |  TUNE TOKEN TUNE | US$0,00009001 | 0,01% | 0,04% | - | US$2.183,46 | - |
| 5478 |  Ally Direct Token DRCT | US$0,001524 | -2,51% | 2,00% | - | US$2.172,04 | - |
| 5479 |  xPERPS XPERPS | US$0,02091 | 0,05% | -1,70% | - | US$2.172,31 | - |
| 5480 |  Defiskeletons SKELETON | US$0,01915 | -23,47% | 115,22% | - | US$2.160,57 | - |
| 5481 |  Space Rebase XUSD XUSD | US$0,9805 | -1,90% | 12,21% | - | US$2.160,11 | - |
| 5482 |  Aavegotchi ALPHA ALPHA | US$0,006230 | 0,57% | 1,84% | - | US$2.159,39 | - |
| 5483 |  dForce USD USX | US$1,02 | -0,79% | 1,53% | - | US$2.146,04 | - |
| 5484 |  Socaverse SOCA | US$0,00000005380 | 3,61% | 3,72% | - | US$2.147,54 | - |
| 5485 |  Cens World CENS | US$0,00008748 | -4,11% | 9,38% | - | US$2.135,26 | - |
| 5486 |  Space Xmitter SX | US$0,9563 | 1,38% | -16,58% | - | US$2.124,52 | - |
| 5487 |  ETH Fan Token Ecosystem EFT | US$0,000000002257 | -2,29% | 6,25% | - | US$2.123,85 | - |
| 5488 |  Mars Ecosystem Token XMS | US$0,001354 | 0,67% | 4,25% | - | US$2.122,34 | - |
| 5489 |  LFGSwap Finance LFG | US$0,001219 | 1,86% | -3,90% | - | US$2.120,01 | - |
| 5490 |  Hosky Token HOSKY | US$0,00000002260 | 5,86% | 30,61% | - | US$2.114,49 | - |
| 5491 |  iCommunity Labs ICOM | US$0,01751 | 0,37% | 22,22% | - | US$3.963,05 | - |
| 5492 |  ZilSwap ZWAP | US$1,25 | 1,89% | 28,43% | - | US$2.107,73 | - |
| 5493 |  Bitcoin Metaverse BITMETA | US$0,00003268 | 0,18% | -19,87% | - | US$2.104,14 | - |
| 5494 |  UCROWDME UCM | US$0,0001920 | 6,10% | 13,03% | - | US$2.086,45 | - |
| 5495 |  DriftDelivery.CC DRIFT | US$0,0002003 | 103,68% | 270,67% | - | US$2.096,70 | - |
| 5496 |  OneRing RING | US$0,008708 | 1,56% | 6,69% | - | US$2.129,89 | - |
| 5497 |  Arro Social ARRO | US$0,0008101 | 0,01% | 7,42% | - | US$2.089,96 | - |
| 5498 |  Pieme PIE | US$0,5538 | 3,50% | -14,89% | - | US$2.087,65 | - |
| 5499 |  Lifinity LFNTY | US$0,3008 | 0,20% | 29,96% | - | US$2.080,97 | - |
| 5500 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$72,31 | 5,43% | 10,46% | - | US$2.079,36 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.