Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tesseract TESS | US$0,0001760 | 0,19% | 12,38% | - | US$1.828,22 | - |
| 5552 |  Tokenize Xchange TKX | US$6,52 | 1,19% | 4,57% | - | US$1.827,29 | - |
| 5553 |  AUX Coin AUX | US$0,05140 | -1,36% | 16,88% | - | US$1.818,53 | - |
| 5554 |  Onyx ONYX | US$0,00009675 | -0,05% | 9,11% | - | US$1.813,99 | - |
| 5555 |  Mercor Finance MRCR | US$0,001570 | 0,59% | 15,36% | - | US$1.809,45 | - |
| 5556 |  Athos Finance ATH | US$0,1487 | -4,75% | -10,79% | - | US$1.805,82 | - |
| 5557 |  The Genesis Block GENBLOK | US$0,009129 | 3,19% | 8,08% | - | US$1.798,83 | - |
| 5558 |  LockTrip LOC | US$0,6518 | 2,67% | -0,97% | - | US$1.797,37 | - |
| 5559 |  Wrapped Syscoin WSYS | US$0,1143 | 2,72% | 12,57% | - | US$1.794,66 | - |
| 5560 |  GamiFi.GG GMI | US$0,00007958 | -0,91% | 3,62% | - | US$1.791,77 | - |
| 5561 |  Champion CHAM | US$1,21 | 14,68% | -29,36% | - | US$1.679,10 | - |
| 5562 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,01% | - | US$1.779,93 | - |
| 5563 |  Yield Yak AVAX YYAVAX | US$16,15 | -2,63% | 30,10% | - | US$2.428,71 | - |
| 5564 |  Bao Finance (old) BAO | US$0,00003940 | -0,15% | 7,75% | - | US$1.772,73 | - |
| 5565 |  MetaQ METAQ | US$0,05400 | -1,81% | -21,71% | - | US$1.772,50 | - |
| 5566 |  Iron Bank IB | US$1,37 | 0,63% | -7,47% | - | US$1.755,57 | - |
| 5567 |  Helena Financial HELENA | US$0,07832 | -1,54% | 3,50% | - | US$1.752,15 | - |
| 5568 |  Galaxy Finance GFT | US$0,04206 | -1,46% | -11,98% | - | US$1.751,70 | - |
| 5569 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$56,01 | 5,79% | 14,16% | - | US$1.747,54 | - |
| 5570 |  LeverageInu LEVI | US$0,3088 | -0,95% | 3,59% | - | US$1.738,29 | - |
| 5571 |  TTX METAVERSE XMETA | US$0,0000006200 | -2,70% | 54,27% | - | US$1.769,49 | - |
| 5572 |  BTS Chain BTSC | US$0,001800 | 0,01% | -35,69% | - | US$1.736,41 | - |
| 5573 |  CronaSwap CRONA | US$0,0009842 | -0,59% | -3,70% | - | US$1.828,65 | - |
| 5574 |  FarmerDoge CROP | US$0,00003924 | 1,23% | -3,70% | - | US$1.731,31 | - |
| 5575 |  Tracer TRC | US$0,1595 | -0,30% | -1,94% | - | US$1.713,81 | - |
| 5576 |  Gary GARY | US$0,2556 | 2,23% | 13,53% | - | US$1.710,70 | - |
| 5577 |  Wettok Market WTO | US$0,03094 | 0,64% | 0,20% | - | US$1.709,65 | - |
| 5578 |  VizslaSwap VIZSLASWAP | US$0,01712 | -1,86% | 11,08% | - | US$1.705,20 | - |
| 5579 |  Dot Arcade ADT | US$0,004401 | -4,00% | -14,41% | - | US$1.704,05 | - |
| 5580 |  Crystal Powder CP | US$0,004286 | 1,25% | 10,74% | - | US$1.700,47 | - |
| 5581 |  Bitratoken BITRA | US$0,001863 | -9,80% | -9,87% | - | US$1.698,96 | - |
| 5582 |  Uplift LIFT | US$0,01992 | 2,20% | 11,90% | - | US$1.697,87 | - |
| 5583 |  KoaCombat KOACOMBAT | US$0,000000000015 | -0,87% | 10,38% | - | US$1.695,84 | - |
| 5584 |  Kaby Gaming Token KGT | US$0,0003917 | 0,07% | 12,95% | - | US$1.688,81 | - |
| 5585 |  Light DeFi LIGHT | US$0,00009651 | 3,87% | 11,86% | - | US$1.686,88 | - |
| 5586 |  Scorefam SFT | US$0,00008633 | -12,08% | 0,22% | - | US$1.679,79 | - |
| 5587 |  UNIVERSE ISLAND UIM | US$0,000005040 | 9,48% | 2,85% | - | US$1.679,48 | - |
| 5588 |  PayAccept PAYT | US$0,1288 | 1,75% | 7,50% | - | US$1.673,60 | - |
| 5589 |  Empire Capital Token ECC | US$0,04220 | -1,33% | 21,87% | - | US$1.668,56 | - |
| 5590 |  GNFT GNFT | US$2,99 | -1,26% | 1,72% | - | US$1.663,70 | - |
| 5591 |  Betero BTE | US$0,002295 | 1,21% | 7,62% | - | US$1.663,45 | - |
| 5592 |  Litecoin TRC20 LTCT | US$85,01 | 1,30% | 19,31% | - | US$1.659,05 | - |
| 5593 |  Mimas Finance MIMAS | US$0,004097 | -0,71% | -7,14% | - | US$1.658,50 | - |
| 5594 |  Cia Protocol CIA | US$0,000001908 | -4,33% | 5,96% | - | US$1.656,93 | - |
| 5595 |  TTcoin TC | US$0,00009229 | -9,93% | -2,25% | - | US$1.655,09 | - |
| 5596 |  Immutable DARA | US$0,02076 | -1,82% | 20,20% | - | US$1.654,73 | - |
| 5597 |  CryptoBharatCoin CBC | US$0,09651 | 0,01% | 0,04% | - | US$1.649,97 | - |
| 5598 |  MonkeDAO DAOSOL | US$17,37 | 1,61% | 23,24% | - | US$1.646,34 | - |
| 5599 |  MoonStar MOONSTAR | US$0,000000000774 | -6,63% | 5,74% | - | US$1.646,38 | - |
| 5600 |  A4 Finance A4 | US$0,01193 | -1,10% | -5,89% | - | US$1.640,20 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.