Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Piccolo Inu PINU | US$0,000000007386 | 7,18% | 16,22% | - | US$2.077,53 | - |
| 5502 |  BananaClubToken BCT | US$0,004223 | 0,36% | 9,54% | - | US$2.061,12 | - |
| 5503 |  D-Drops DOP | US$0,004248 | -0,33% | 13,52% | - | US$2.056,40 | - |
| 5504 |  CORN DecaSwap CORN | US$0,01815 | -5,31% | -9,80% | - | US$2.054,87 | - |
| 5505 |  Zugacoin SZCB | US$0,03957 | -11,31% | 16,78% | - | US$2.086,30 | - |
| 5506 |  MetaPlayers.gg FPS | US$0,003431 | 2,09% | 12,50% | - | US$2.050,71 | - |
| 5507 |  HITOP HITOP | US$0,00006591 | -49,08% | 2,91% | - | US$2.046,36 | - |
| 5508 |  CryptoMines Reborn CRUX | US$0,08780 | -0,68% | 17,40% | - | US$2.035,92 | - |
| 5509 |  Puff PUFF | US$0,003732 | -5,37% | 5,97% | - | US$2.023,31 | - |
| 5510 |  ERON ERON | US$0,00001019 | 0,01% | 144,46% | - | US$2.023,42 | - |
| 5511 |  Haki Token HAKI | US$85,80 | -4,30% | 34,30% | - | US$2.005,17 | - |
| 5512 |  Adalend ADAL | US$0,003312 | 16,08% | 11,71% | - | US$1.997,84 | - |
| 5513 |  HEADLINE HDL | US$0,02403 | -3,85% | 15,94% | - | US$1.975,51 | - |
| 5514 |  Contents Shopper Token CST | US$0,001400 | -1,40% | 2,23% | - | US$2.180,40 | - |
| 5515 |  Wine Shares WINE | US$3,03 | 2,48% | 49,06% | - | US$1.967,84 | - |
| 5516 |  Croissant Games CROISSANT | US$0,0009914 | 4,70% | 60,89% | - | US$1.961,65 | - |
| 5517 |  Wrapped Fuse WFUSE | US$0,06653 | 3,42% | 11,60% | - | US$1.959,55 | - |
| 5518 |  delta.theta DLTA | US$0,01000 | -0,56% | -9,36% | - | US$1.957,27 | - |
| 5519 |  KuSwap KUS | US$0,02042 | 2,49% | 5,78% | - | US$1.377,65 | - |
| 5520 |  Compound 0x CZRX | US$0,003757 | 2,46% | 16,18% | - | US$1.946,96 | - |
| 5521 |  R U Generous RUG | US$3,87 | -2,11% | 33,81% | - | US$1.945,37 | - |
| 5522 |  PMG Coin PMG | US$0,0007511 | -4,20% | 24,80% | - | US$1.936,38 | - |
| 5523 |  Lux King Tech LKT | US$0,1457 | 3,95% | -0,50% | - | US$1.949,03 | - |
| 5524 |  Ovato OVO | US$2,79 | -3,38% | -3,56% | - | US$1.930,37 | - |
| 5525 |  Ninneko (Mata) MATA | US$0,0001028 | -0,38% | -6,48% | - | US$1.929,09 | - |
| 5526 |  GrimaceCoin GRIMACE | US$0,6039 | 0,10% | 15,56% | - | US$1.926,90 | - |
| 5527 |  Moonscape MSCP | US$0,0003361 | 4,75% | 6,26% | - | US$1.894,14 | - |
| 5528 |  CollectCoin CLCT | US$0,02152 | -1,13% | 6,59% | - | US$1.889,33 | - |
| 5529 |  Retrogression RTGN | US$0,0003495 | 0,58% | 46,31% | - | US$1.887,75 | - |
| 5530 |  1peco 1PECO | US$0,2724 | 7,58% | -4,18% | - | US$1.887,29 | - |
| 5531 |  Lego Coin LEGO | US$0,06992 | 8,70% | 55,71% | - | US$1.885,13 | - |
| 5532 |  Yoda Coin Swap JEDALS | US$0,01384 | 8,35% | 5,26% | - | US$1.883,67 | - |
| 5533 |  Bitnity BTNTY | US$0,00005355 | -1,69% | -7,29% | - | US$1.882,15 | - |
| 5534 |  VersaGames VERSA | US$0,05533 | -0,43% | -1,31% | - | US$1.869,92 | - |
| 5535 |  Y2K Y2K | US$0,6920 | -0,02% | -1,66% | - | US$1.868,92 | - |
| 5536 |  Moonlight Token MOONLIGHT | US$0,000000003108 | 1,45% | 15,48% | - | US$1.866,28 | - |
| 5537 |  Shiwa SHIWA | US$0,000000000224 | -4,31% | -17,67% | - | US$1.865,12 | - |
| 5538 |  StakeWise RETH2 | US$1.406,45 | 1,33% | 14,39% | - | US$1.864,08 | - |
| 5539 |  UniX Gaming UNIX | US$0,04551 | 1,09% | -2,01% | - | US$1.863,22 | - |
| 5540 |  BlockAura TBAC | US$2,36 | -0,75% | 9,05% | - | US$1.862,76 | - |
| 5541 |  Fantom USD FUSD | US$0,6315 | 6,33% | 37,67% | - | US$1.879,21 | - |
| 5542 |  GEMX GEMX | US$0,006813 | -9,91% | 23,96% | - | US$1.855,04 | - |
| 5543 |  XPROJECT XPRO | US$0,000000000018 | -5,88% | -34,78% | - | US$1.853,82 | - |
| 5544 |  ELON BUYS TWITTER EBT | US$0,0000001910 | -7,64% | -31,57% | - | US$1.845,81 | - |
| 5545 |  Gravitationally Bound AURA GRAVIAURA | US$1,74 | 4,40% | 4,55% | - | US$1.843,77 | - |
| 5546 |  CorgiCoin CORGI | US$0,00003275 | 4,12% | 11,13% | - | US$1.841,99 | - |
| 5547 |  TrustFi Network TFI | US$0,006405 | -2,01% | 0,68% | - | US$1.839,97 | - |
| 5548 |  Energyfi EFT | US$0,001751 | 3,75% | 5,97% | - | US$1.938,15 | - |
| 5549 |  DoKEN DOKEN | US$0,0000002045 | 6,41% | 9,65% | - | US$1.837,68 | - |
| 5550 |  Hulk Inu HULK | US$0,00000003968 | 2,45% | 125,22% | - | US$1.835,18 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.