Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NewB.Farm NEWB | US$4,28 | 0,36% | 6,91% | - | US$3.544,87 | - |
| 5302 |  HOME Coin HOME | US$0,9910 | -0,10% | 0,19% | - | US$3.540,11 | - |
| 5303 |  TRONbetLive LIVE | US$0,009519 | 0,62% | -15,02% | - | US$3.526,12 | - |
| 5304 |  Bull Flag BFL | US$0,006704 | 6,89% | 3,99% | - | US$3.521,51 | - |
| 5305 |  Defira (Cronos) FIRA | US$0,03043 | 0,80% | 4,99% | - | US$3.510,64 | - |
| 5306 |  RatBoy BSC WENTXN | US$0,006831 | -3,95% | 6,65% | - | US$3.490,31 | - |
| 5307 |  Voice Street VST | US$0,003328 | 0,09% | 0,07% | - | US$3.364,61 | - |
| 5308 |  Lydia Finance LYD | US$0,0004785 | 4,34% | 17,83% | - | US$3.533,43 | - |
| 5309 |  Hina Inu HINA | US$0,000000000016 | 3,47% | 17,26% | - | US$3.460,48 | - |
| 5310 |  Vesta Finance VSTA | US$0,3454 | 13,05% | 14,00% | - | US$3.439,37 | - |
| 5311 |  BitSong BTSG | US$0,007153 | 5,58% | 17,12% | - | US$3.438,62 | - |
| 5312 |  Guarded Ether GETH | US$1.139,58 | 2,68% | 20,67% | - | US$3.426,73 | - |
| 5313 |  CoinWind COW | US$0,2154 | 0,22% | -1,36% | - | US$3.413,07 | - |
| 5314 |  Tora Inu TORA | US$0,0001654 | -32,55% | -46,23% | - | US$3.418,18 | - |
| 5315 |  Yeni Malatyaspor Token YMS | US$0,1235 | -1,74% | -3,81% | - | US$3.404,03 | - |
| 5316 |  MultiPlanetary Inus INUS | US$0,000000005351 | 3,32% | -1,24% | - | US$3.399,18 | - |
| 5317 |  LinkCoin Token LKN | US$0,0001570 | -0,63% | 0,04% | - | US$3.390,49 | - |
| 5318 |  POLYSPORTS PS1 | US$0,002403 | -0,92% | 3,70% | - | US$3.361,43 | - |
| 5319 |  POTENT PTT | US$0,001670 | 7,81% | 9,11% | - | US$3.369,66 | - |
| 5320 |  DegenX DGNX | US$0,06718 | -7,40% | 73,66% | - | US$3.450,07 | - |
| 5321 |  VicMove VIM | US$0,007579 | 2,14% | 6,19% | - | US$3.366,49 | - |
| 5322 |  ETNA Metabolism MTB | US$0,0000003264 | -2,71% | -1,91% | - | US$3.330,44 | - |
| 5323 |  NitroShiba NISHIB | US$0,0008696 | 2,88% | 17,13% | - | US$3.329,79 | - |
| 5324 |  ISTARDUST ISDT | US$0,0002659 | 4,38% | -5,10% | - | US$3.309,77 | - |
| 5325 |  KENKA METAVERSE KENKA | US$0,00001516 | -1,33% | -6,46% | - | US$3.315,10 | - |
| 5326 |  Primal (new) PRM | US$0,001278 | -11,97% | 71,39% | - | US$3.301,58 | - |
| 5327 |  Rizespor Token RIZE | US$0,2135 | 4,93% | 3,00% | - | US$3.278,97 | - |
| 5328 |  Chihuahua Token CHH | US$0,000000000006 | 5,35% | 13,56% | - | US$3.198,22 | - |
| 5329 |  Space Corsair Key SCK | US$0,01674 | 2,14% | 10,39% | - | US$3.223,89 | - |
| 5330 |  LakeViewMeta LVM | US$0,0004764 | 6,79% | 7,04% | - | US$3.213,58 | - |
| 5331 |  WanSwap WASP | US$0,001831 | -0,70% | -8,27% | - | US$3.210,33 | - |
| 5332 |  Martin Shkreli Inu MSI | US$0,000001649 | -0,40% | -5,91% | - | US$3.200,79 | - |
| 5333 |  INU INU | US$0,000000000527 | 6,59% | 26,60% | - | US$3.195,80 | - |
| 5334 |  Decode Coin DECODE | US$0,002911 | -0,43% | 3,11% | - | US$3.184,40 | - |
| 5335 |  DecentralizedUnited DCU | US$0,0002094 | 1,69% | 10,46% | - | US$3.178,83 | - |
| 5336 |  Rubix RBT | US$91,20 | 0,03% | -1,20% | - | US$3.175,72 | - |
| 5337 |  Effort Economy EFFORT | US$0,005657 | 0,77% | 3,68% | - | US$3.169,05 | - |
| 5338 |  Apple Tokenized Stock Defichain DAAPL | US$86,06 | 3,86% | 8,76% | - | US$3.165,27 | - |
| 5339 |  Ecowatt EWT | US$0,01390 | 10,33% | 15,87% | - | US$3.149,53 | - |
| 5340 |  Oobit OBT | US$0,08887 | 14,27% | -6,87% | - | US$3.208,18 | - |
| 5341 |  ImmortalDAO Finance IMMO | US$0,6093 | -5,13% | 6,04% | - | US$3.117,93 | - |
| 5342 |  CoinClaim CLM | US$0,00005713 | 0,98% | 1,05% | - | US$3.115,61 | - |
| 5343 |  Realital Metaverse RETA | US$0,2039 | 1,01% | -2,55% | - | US$3.111,46 | - |
| 5344 |  Rabona RA | US$0,0006514 | 5,26% | -14,61% | - | US$3.096,13 | - |
| 5345 |  Monetas MNTG | US$0,3995 | -1,63% | -7,81% | - | US$3.095,82 | - |
| 5346 |  BKEX Chain BKK | US$0,1511 | 6,78% | 13,06% | - | US$3.094,30 | - |
| 5347 |  Page Network PGX | US$0,02851 | -5,02% | -4,96% | - | US$3.092,75 | - |
| 5348 |  HODL HODL | US$0,000000001767 | 1,13% | 8,92% | - | US$2.591,27 | - |
| 5349 |  Demole DMLG | US$0,0004818 | -8,80% | -19,78% | - | US$3.069,95 | - |
| 5350 |  EverSAFUv2 ES2 | US$0,1104 | -2,76% | 2,80% | - | US$3.060,93 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.