Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cairo Finance CAF | US$0,06915 | -2,99% | -27,19% | - | US$3.939,37 | - |
| 5252 |  Tuzlaspor Token TUZLA | US$0,1331 | 5,44% | 1,96% | - | US$3.927,35 | - |
| 5253 |  Vetter Skylabs VSL | US$0,0002434 | -0,23% | 7,87% | - | US$3.920,60 | - |
| 5254 |  Amazy Move Token AMT | US$0,02775 | -0,62% | -5,88% | - | US$3.876,11 | - |
| 5255 |  Starfish OS IGT | US$0,03017 | -16,87% | -35,67% | - | US$3.909,67 | - |
| 5256 |  Ara Blocks ARA | US$0,001187 | -1,64% | -16,67% | - | US$3.907,71 | - |
| 5257 |  CARD.STARTER CARDS | US$0,2058 | 29,69% | 53,25% | - | US$3.907,20 | - |
| 5258 |  PhotoChromic PHCR | US$0,00008801 | 3,54% | -8,30% | - | US$2.866,51 | - |
| 5259 |  Meblox Protocol MEB | US$0,002204 | -1,65% | -10,85% | - | US$3.900,38 | - |
| 5260 |  Bloody Bunny BONY | US$0,00003741 | -0,89% | -22,90% | - | US$3.768,37 | - |
| 5261 |  Kyte.One KTE | US$0,02077 | -3,27% | 6,23% | - | US$3.883,64 | - |
| 5262 |  Earn Defi Coin EDC | US$2,89 | -2,00% | -6,24% | - | US$3.882,41 | - |
| 5263 |  Solidly SOLID | US$0,03231 | -5,25% | -17,44% | - | US$3.133,20 | - |
| 5264 |  AnimeSwap ANI | US$0,02849 | 14,97% | 49,74% | - | US$4.607,78 | - |
| 5265 |  Charlie Finance CHT | US$0,00001450 | -12,46% | -16,22% | - | US$3.840,12 | - |
| 5266 |  BITICA COIN BDCC | US$0,08374 | 2,52% | -11,03% | - | US$3.488,11 | - |
| 5267 |  TETU TETU | US$0,01770 | 3,98% | 21,03% | - | US$3.835,38 | - |
| 5268 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000080 | -10,17% | -3,07% | - | US$3.839,61 | - |
| 5269 |  BitCanna BCNA | US$0,01853 | 3,13% | 24,05% | - | US$3.839,40 | - |
| 5270 |  WealthSecrets WSC | US$0,00001301 | 8,68% | 20,37% | - | US$3.832,31 | - |
| 5271 |  Dot Dot Finance DDD | US$0,0008556 | -6,47% | -7,43% | - | US$3.799,06 | - |
| 5272 |  Hoichi HOICHI | US$0,000001554 | -2,53% | -4,42% | - | US$3.766,89 | - |
| 5273 |  Learning Star LSTAR | US$0,001200 | 1,19% | 0,43% | - | US$3.764,58 | - |
| 5274 |  Superpower Squad ECG | US$0,009047 | -0,17% | 1,13% | - | US$3.753,55 | - |
| 5275 |  Moonlana MOLA | US$0,00005442 | -2,58% | -32,69% | - | US$3.703,62 | - |
| 5276 |  CortexDAO CXD | US$0,01409 | -1,80% | 7,08% | - | US$3.733,20 | - |
| 5277 |  Vulture Peak VPK | US$0,02751 | -0,95% | -2,03% | - | US$3.727,83 | - |
| 5278 |  BITAY Coin BITAY | US$0,01536 | 10,19% | 39,69% | - | US$4.975,26 | - |
| 5279 |  Apollo Crypto DAO APOLLO | US$0,000003603 | 1,19% | 14,42% | - | US$3.704,93 | - |
| 5280 |  Electric Vehicle Direct Currency EVDC | US$0,00001815 | -4,06% | -2,36% | - | US$3.701,67 | - |
| 5281 |  YAM V1 YAM | US$0,2065 | 12,77% | 12,62% | - | US$3.703,67 | - |
| 5282 |  Graviton Zero GRAV | US$0,0003480 | -3,37% | -2,86% | - | US$3.700,09 | - |
| 5283 |  Takepile TAKE | US$0,2926 | 0,68% | -12,05% | - | US$3.677,42 | - |
| 5284 |  1irstGold 1GOLD | US$62,26 | -0,52% | 1,04% | - | US$3.675,76 | - |
| 5285 |  Happiness Token HPS | US$0,2619 | -1,98% | 29,11% | - | US$3.667,04 | - |
| 5286 |  Kirobo KIRO | US$0,01879 | 0,57% | 2,73% | - | US$3.665,14 | - |
| 5287 |  Olive Cash OLIVE | US$0,002085 | -8,08% | 9,25% | - | US$3.648,45 | - |
| 5288 |  Vanspor Token VAN | US$0,1427 | 1,47% | -0,45% | - | US$3.671,50 | - |
| 5289 |  War Bond Token WBOND | US$0,001131 | 10,67% | 63,52% | - | US$3.637,09 | - |
| 5290 |  Bomb Money BSHARE | US$12,97 | -0,05% | -3,54% | - | US$3.626,67 | - |
| 5291 |  Ripio Coin RPC | US$0,004463 | 0,02% | -17,51% | - | US$3.623,54 | - |
| 5292 |  Crolon Mars CLMRS | US$0,0007417 | 5,63% | 53,92% | - | US$3.614,35 | - |
| 5293 |  Cricket Star Manager CSM | US$0,009730 | -0,57% | -2,80% | - | US$3.614,48 | - |
| 5294 |  FREEMOON FMB | US$0,000004128 | 6,54% | 314,59% | - | US$3.609,95 | - |
| 5295 |  APass APC | US$0,4219 | 0,00% | 0,00% | - | US$3.593,53 | - |
| 5296 |  Kindness For Soul (new) KFS G | US$67,51 | -3,05% | 5,87% | - | US$3.591,80 | - |
| 5297 |  xUSD Token XUSD | US$1,26 | -1,46% | 1,85% | - | US$3.857,27 | - |
| 5298 |  Point Coin POINT | US$0,09990 | 0,00% | -16,73% | - | US$3.576,71 | - |
| 5299 |  Vetter Token VETTER | US$0,0007669 | 1,23% | 12,00% | - | US$3.555,59 | - |
| 5300 |  Experty Wisdom Token WIS | US$0,01556 | 20,37% | 23,25% | - | US$3.550,29 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.