Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lux Bio Cell LBXC | US$0,0001130 | 5,11% | 22,48% | - | US$47.187,04 | - |
| 3952 |  LIQ Protocol LIQ | US$0,001938 | 11,56% | 18,81% | - | US$47.200,41 | - |
| 3953 |  Sipher SIPHER | US$0,05523 | 1,16% | 20,91% | - | US$47.136,98 | - |
| 3954 |  Aonea Coin A1A | US$0,3466 | 0,01% | 1,80% | - | US$47.150,38 | - |
| 3955 |  KeKChain KEK | US$0,00009446 | 1,72% | 14,19% | - | US$47.010,68 | - |
| 3956 |  OpenLive NFT OPV | US$0,2559 | -7,12% | 1,59% | - | US$46.721,81 | - |
| 3957 |  Kindly coin KIND | US$0,04592 | -6,13% | 108,58% | - | US$46.680,01 | - |
| 3958 |  Wrapped EthereumPoW WETHW | US$3,44 | 3,32% | 2,42% | - | US$46.704,72 | - |
| 3959 |  Ramestta RAMA | US$0,2090 | -2,78% | -1,38% | - | US$46.695,19 | - |
| 3960 |  STOA Network STA | US$0,05671 | 1,08% | -17,12% | - | US$46.429,20 | - |
| 3961 |  ISKRA Token ISK | US$0,2436 | -2,33% | 8,97% | - | US$46.383,33 | - |
| 3962 |  Defi Shopping Stake DSS | US$0,01296 | 0,51% | 4,92% | - | US$46.332,24 | - |
| 3963 |  KISSAN KSN | US$0,1000 | -1,05% | -1,50% | - | US$46.272,59 | - |
| 3964 |  Savanna SVN | US$0,005849 | -2,60% | 0,49% | - | US$46.863,45 | - |
| 3965 |  Occam.Fi OCC | US$0,1966 | 0,68% | 26,74% | - | US$45.898,88 | - |
| 3966 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002068 | 0,37% | 3,34% | - | US$44.764,03 | - |
| 3967 |  FunFi FNF | US$0,000000000512 | -0,80% | -27,42% | - | US$45.734,90 | - |
| 3968 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$403,30 | 1,34% | -4,17% | - | US$45.628,24 | - |
| 3969 |  Comdex CMDX | US$0,09443 | 2,62% | 9,84% | - | US$45.651,76 | - |
| 3970 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,33 | -0,08% | 11,09% | - | US$45.740,32 | - |
| 3971 |  Hati HATI | US$0,000000000668 | -0,79% | 5,25% | - | US$45.572,45 | - |
| 3972 |  HolyGrails.io HOLY | US$1,38 | 0,71% | -17,79% | - | US$45.499,29 | - |
| 3973 |  DeCredit CDTC | US$0,001233 | 1,66% | 11,33% | - | US$45.420,79 | - |
| 3974 |  Cronos ID CROID | US$0,1589 | -11,17% | -34,78% | - | US$45.444,84 | - |
| 3975 |  Homeros HMR | US$0,004289 | 2,24% | 6,41% | - | US$47.117,81 | - |
| 3976 |  Wrapped Cardano WADA | US$0,3289 | 2,31% | 22,49% | - | US$46.506,98 | - |
| 3977 |  Charged Particles IONX | US$0,02534 | -6,71% | 1,23% | - | US$45.489,06 | - |
| 3978 |  Anarchy ANARCHY | US$0,03518 | 6,17% | 309,62% | - | US$45.593,91 | - |
| 3979 |  Avoteo AVO | US$0,01120 | 2,37% | -1,17% | - | US$45.445,61 | - |
| 3980 |  STABLE ASSET STA | US$0,8811 | 0,01% | -0,07% | - | US$45.255,85 | - |
| 3981 |  Ratio Finance RATIO | US$0,01373 | 1,08% | -12,07% | - | US$45.553,26 | - |
| 3982 |  Cloak CLOAK | US$0,005245 | -0,07% | 10,73% | - | US$45.196,35 | - |
| 3983 |  Beethoven X BEETS | US$0,05050 | 6,83% | 22,41% | - | US$45.079,08 | - |
| 3984 |  Shiba Inu Pay SHIBAY | US$0,000000000107 | 40,06% | -2,54% | - | US$45.056,70 | - |
| 3985 |  Dogcoin DOGS | US$0,000000000628 | 0,10% | 10,95% | - | US$45.044,15 | - |
| 3986 |  iNFTspace INS | US$0,00002350 | -0,84% | -12,93% | - | US$45.005,27 | - |
| 3987 |  Laika LAIKA | US$0,0000001476 | 3,53% | 3,38% | - | US$44.051,78 | - |
| 3988 |  Egoras Credit EGC | US$7,40 | -0,90% | 5,35% | - | US$44.794,30 | - |
| 3989 |  Poken PKN | US$0,001495 | 0,50% | -1,99% | - | US$45.007,84 | - |
| 3990 |  VaporNodes VPND | US$0,003747 | -1,87% | 29,83% | - | US$44.751,18 | - |
| 3991 |  Doge Eat Doge OMNOM | US$0,000000001635 | 2,56% | 8,62% | - | US$44.954,74 | - |
| 3992 |  Freela FREL | US$0,0001870 | 1,64% | 1,67% | - | US$44.838,09 | - |
| 3993 |  SonarWatch SONAR | US$0,004835 | 1,84% | -3,44% | - | US$44.762,09 | - |
| 3994 |  Create CT | US$0,01747 | -61,04% | 168,79% | - | US$44.582,52 | - |
| 3995 |  Seiren Games Network SERG | US$0,07631 | -1,54% | 96,73% | - | US$44.519,22 | - |
| 3996 |  Moss Carbon Credit MCO2 | US$1,86 | 1,48% | 4,70% | - | US$45.490,24 | - |
| 3997 |  Soccer Galaxy SOG | US$0,00002650 | -89,94% | -90,51% | - | US$44.484,07 | - |
| 3998 |  GemHUB GHUB | US$0,2593 | 6,72% | 25,30% | - | US$44.415,49 | - |
| 3999 |  iAssets ASSET | US$0,0000002733 | 35,61% | 49,91% | - | US$44.139,96 | - |
| 4000 |  Neos Credits NCR | US$0,1011 | 0,21% | -0,76% | - | US$44.005,13 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.