Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Changer CNG | US$0,07512 | -0,18% | 19,95% | - | US$61.454,74 | - |
| 3802 |  CBFINU CBFINU | US$0,00000002333 | 0,07% | 15,69% | - | US$63.194,27 | - |
| 3803 |  ShibElon SHIBELON | US$0,0000005499 | 6,35% | 39,76% | - | US$61.639,81 | - |
| 3804 |  DOLZ DOLZ | US$0,02338 | 0,00% | 0,00% | - | US$61.178,86 | - |
| 3805 |  REGENT COIN REGENT | US$3,26 | -8,85% | -15,62% | - | US$60.928,51 | - |
| 3806 |  Loon Network LOON | US$0,001591 | -0,14% | 1,96% | - | US$60.788,79 | - |
| 3807 |  EarnGuild EARN | US$0,007302 | -1,69% | 1,01% | - | US$60.501,50 | - |
| 3808 |  Arowana Token ARW | US$0,1469 | -4,94% | 0,19% | - | US$60.838,25 | - |
| 3809 |  Great Bounty Dealer GBD | US$0,002505 | 0,05% | 0,12% | - | US$60.607,19 | - |
| 3810 |  Battle Pets PET | US$0,06939 | 0,16% | 22,12% | - | US$60.590,16 | - |
| 3811 |  Witnet WIT | US$0,002642 | -6,08% | -11,50% | - | US$64.199,81 | - |
| 3812 |  Akt.io AKTIO | US$0,5630 | -2,34% | -11,50% | - | US$60.596,59 | - |
| 3813 |  NFTmall GEM | US$0,01762 | 24,01% | 81,31% | - | US$60.608,39 | - |
| 3814 |  BLOCKS BLOCKS | US$0,001279 | -4,40% | -1,45% | - | US$60.005,46 | - |
| 3815 |  PolyDoge POLYDOGE | US$0,000000004179 | 0,28% | 11,12% | - | US$59.564,00 | - |
| 3816 |  Solvent SVT | US$0,01285 | -1,87% | -1,29% | - | US$59.508,36 | - |
| 3817 |  CrowdSwap CROWD | US$0,09716 | -7,83% | -13,41% | - | US$59.487,38 | - |
| 3818 |  Bitcoin Legend BCL | US$0,01077 | -17,42% | -48,36% | - | US$59.894,75 | - |
| 3819 |  Corite CO | US$0,008388 | 2,37% | 29,78% | - | US$59.399,76 | - |
| 3820 |  Metaverse Face MEFA | US$0,0001208 | 1,21% | 13,42% | - | US$59.527,92 | - |
| 3821 |  NftyPlay POLO | US$0,0002170 | 3,82% | 6,88% | - | US$59.575,41 | - |
| 3822 |  Bolide BLID | US$0,02137 | 0,67% | 2,81% | - | US$59.564,70 | - |
| 3823 |  ZudgeZury ZZC | US$0,000001060 | 107,86% | 4,99% | - | US$58.902,28 | - |
| 3824 |  XUSD Stable XUSD | US$0,6847 | 25,57% | 25,59% | - | US$59.136,21 | - |
| 3825 |  Alibaba tokenized stock FTX BABA | US$115,46 | 0,55% | 2,24% | - | US$59.007,88 | - |
| 3826 |  Port Finance PORT | US$0,02182 | 5,34% | 0,72% | - | US$59.169,97 | - |
| 3827 |  Goons of Balatroon GOB | US$0,005043 | -3,71% | 7,81% | - | US$58.255,90 | - |
| 3828 |  SpacePi SPACEPI | US$0,000000001095 | -0,34% | 6,29% | - | US$58.266,93 | - |
| 3829 |  PathDAO PATH | US$0,01226 | 1,06% | 11,55% | - | US$58.252,55 | - |
| 3830 |  Alpaca City ALPA | US$0,01594 | -0,34% | 2,94% | - | US$57.882,95 | - |
| 3831 |  Ojamu OJA | US$0,004400 | 37,97% | 79,98% | - | US$59.981,69 | - |
| 3832 |  eHive EHIVE | US$0,000001025 | -0,81% | -5,05% | - | US$57.592,26 | - |
| 3833 |  StrongHands Finance ISHND | US$0,009840 | -9,92% | 8,79% | - | US$57.838,90 | - |
| 3834 |  Moonpot POTS | US$0,01271 | 7,65% | 63,11% | - | US$58.055,86 | - |
| 3835 |  Crafting Finance CRF | US$0,001240 | 4,36% | 25,21% | - | US$57.812,55 | - |
| 3836 |  Axl Inu AXL | US$0,0002615 | -0,39% | -1,69% | - | US$57.703,81 | - |
| 3837 |  Echain Network ECT | US$0,003695 | 23,93% | 62,06% | - | US$57.668,99 | - |
| 3838 |  BSC TOOLS TOOLS | US$0,01180 | -2,23% | 5,62% | - | US$57.837,88 | - |
| 3839 |  TourismX Token TRMX | US$0,3492 | -0,05% | -5,48% | - | US$58.065,39 | - |
| 3840 |  Miracle Universe MU | US$0,001717 | -1,61% | -7,63% | - | US$57.290,86 | - |
| 3841 |  DNAxCAT Token DXCT | US$0,1147 | -0,83% | -7,10% | - | US$57.335,37 | - |
| 3842 |  HurricaneSwap Token HCT | US$0,0001969 | 0,81% | 9,04% | - | US$57.174,57 | - |
| 3843 |  HALO COIN HALO | US$0,04172 | 0,18% | -0,15% | - | US$60.269,71 | - |
| 3844 |  BambooDeFi BAMBOO | US$0,01152 | -2,94% | 5,86% | - | US$57.014,17 | - |
| 3845 |  Lite USD LITE | US$11,08 | -0,58% | -3,67% | - | US$56.775,17 | - |
| 3846 |  Two Monkey Juice Bar TMON | US$0,0003100 | 14,15% | 9,58% | - | US$55.998,40 | - |
| 3847 |  REX XRX | US$0,0001016 | 0,87% | -1,72% | - | US$56.612,78 | - |
| 3848 |  bitcci Cash BITCCA | US$0,0001175 | -40,67% | -0,81% | - | US$56.388,40 | - |
| 3849 |  GameGaw GAW | US$0,00004260 | -70,03% | -95,83% | - | US$56.267,66 | - |
| 3850 |  FNCY FNCY | US$0,05791 | -2,75% | -5,01% | - | US$55.561,69 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.