Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kalissa KALI | US$0,003812 | -1,57% | -2,03% | - | US$80.171,02 | - |
| 3652 |  Okuru XOT | US$30,79 | 0,83% | 1,83% | - | US$79.902,54 | - |
| 3653 |  Chain Games CHAIN | US$0,02517 | 3,48% | 30,88% | - | US$80.144,33 | - |
| 3654 |  NFT Champions CHAMP | US$0,01224 | -2,19% | -1,83% | - | US$79.782,98 | - |
| 3655 |  Luxurious Pro Network Token LPNT | US$0,3870 | 4,64% | 11,08% | - | US$79.470,30 | - |
| 3656 |  Angel Dust AD | US$0,000007943 | -5,87% | -1,25% | - | US$77.968,51 | - |
| 3657 |  Dogens DOGENS | US$0,9923 | -10,90% | -4,95% | - | US$87.999,05 | - |
| 3658 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004348 | -2,33% | 8,22% | - | US$77.900,71 | - |
| 3659 |  THORWallet DEX TGT | US$0,01651 | 3,76% | -14,22% | - | US$78.580,19 | - |
| 3660 |  SYA x Flooz SYA | US$0,000000008879 | -12,48% | -4,53% | - | US$76.069,39 | - |
| 3661 |  Nekocoin NEKOS | US$0,000000000227 | 58,43% | 188,60% | - | US$78.078,35 | - |
| 3662 |  ExtractoDAO Bull XBLL | US$0,1419 | 38,84% | 38,62% | - | US$76.499,98 | - |
| 3663 |  UCX UCX | US$0,07171 | -3,36% | 5,79% | - | US$77.961,05 | - |
| 3664 |  Your Future Exchange YFX | US$0,03460 | 3,41% | 8,47% | - | US$77.491,62 | - |
| 3665 |  Hourglass WAIT | US$0,05939 | 20,09% | 88,23% | - | US$77.131,50 | - |
| 3666 |  Hello Art HTT | US$0,0004000 | -13,04% | -16,63% | - | US$79.703,04 | - |
| 3667 |  MOBIX MOBX | US$0,09565 | 1,22% | 7,00% | - | US$77.588,20 | - |
| 3668 |  300FIT NETWORK FIT | US$0,0006136 | 2,21% | 6,25% | - | US$77.335,18 | - |
| 3669 |  Compound Meta COMA | US$0,02518 | -36,00% | 0,00% | - | US$77.117,86 | - |
| 3670 |  Pikaster SRBP | US$0,01177 | -31,43% | -31,58% | - | US$77.042,30 | - |
| 3671 |  Wrapped Harmony WONE | US$0,01525 | 1,85% | 18,52% | - | US$81.075,97 | - |
| 3672 |  Got Guaranteed GOTG | US$0,3980 | -4,78% | -23,28% | - | US$77.605,50 | - |
| 3673 |  Evanesco Network EVA | US$0,001415 | 0,53% | 54,45% | - | US$76.230,72 | - |
| 3674 |  Buff Doge Coin DOGECOIN | US$0,000000001325 | -0,67% | 18,57% | - | US$77.925,81 | - |
| 3675 |  Trustpad TPAD | US$0,06828 | -1,41% | 6,64% | - | US$76.723,24 | - |
| 3676 |  Metatoken MTK | US$0,01620 | -12,71% | 67,59% | - | US$76.963,37 | - |
| 3677 |  BighBull BIGB | US$0,003257 | 1,78% | -16,69% | - | US$75.806,70 | - |
| 3678 |  HUPAYX HPX | US$0,01549 | -1,68% | -3,56% | - | US$77.177,87 | - |
| 3679 |  Nirvana ANA ANA | US$0,1122 | -0,33% | 3,93% | - | US$76.305,92 | - |
| 3680 |  Cherry Network CHER | US$0,01496 | 12,13% | 7,59% | - | US$76.649,78 | - |
| 3681 |  Space Crypto SPG | US$0,001065 | 31,29% | -53,20% | - | US$76.387,74 | - |
| 3682 |  SafeMars SMARS | US$0,000000003965 | 0,39% | 21,99% | - | US$75.473,60 | - |
| 3683 |  Betswap.gg BSGG | US$0,001511 | -1,11% | -8,61% | - | US$75.737,98 | - |
| 3684 |  Kingdom Karnage KKT | US$0,0007684 | -1,45% | 2,76% | - | US$75.152,99 | - |
| 3685 |  GenesysGo Shadow SHDW | US$0,09492 | -1,54% | 28,95% | - | US$79.330,48 | - |
| 3686 |  X Protocol POT | US$0,01251 | 0,54% | 2,18% | - | US$76.152,69 | - |
| 3687 |  Acadex Network ACDX | US$0,03119 | 1,43% | 11,94% | - | US$74.967,70 | - |
| 3688 |  Basilisk BSX | US$0,0001705 | -5,62% | 87,41% | - | US$75.644,76 | - |
| 3689 |  Cykura CYS | US$0,009074 | -0,66% | 4,15% | - | US$74.972,23 | - |
| 3690 |  Drive Crypto DRIVECRYPTO | US$0,008842 | 8,06% | -5,90% | - | US$75.254,02 | - |
| 3691 |  PIBBLE PIB | US$0,0002608 | 5,27% | 12,90% | - | US$74.366,23 | - |
| 3692 |  SundaeSwap SUNDAE | US$0,01524 | 7,01% | 18,57% | - | US$74.268,44 | - |
| 3693 |  ROND ROND | US$0,01063 | 2,29% | -19,67% | - | US$75.557,87 | - |
| 3694 |  Invitoken INVI | US$1,62 | 0,51% | 0,06% | - | US$74.152,78 | - |
| 3695 |  Space Misfits SMCW | US$0,01899 | 5,19% | 4,05% | - | US$74.315,47 | - |
| 3696 |  BattleVerse BVC | US$0,002448 | 1,32% | -0,65% | - | US$74.192,15 | - |
| 3697 |  LIF3 LSHARE LSHARE | US$92,22 | -1,98% | -7,25% | - | US$73.587,45 | - |
| 3698 |  Ditto Staked Aptos stAPT | US$6,45 | 22,65% | 71,99% | - | US$73.327,82 | - |
| 3699 |  Magpie MGP | US$0,008509 | 0,05% | -1,63% | - | US$73.605,34 | - |
| 3700 |  DeFi Kingdoms JEWEL | US$0,2579 | 1,15% | 6,67% | - | US$76.511,11 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.