Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SANGKARA MISA MISA | US$0,000001112 | -22,81% | -71,97% | - | US$73.146,97 | - |
| 3702 |  Morpher MPH | US$0,01439 | 1,26% | 12,30% | - | US$72.941,27 | - |
| 3703 |  BITCOLOJIX BTCIX | US$0,7114 | 1,56% | -0,71% | - | US$72.865,73 | - |
| 3704 |  Marshall Inu MRI | US$0,006392 | -2,89% | 48,86% | - | US$72.624,78 | - |
| 3705 |  Monsters Clan MONS | US$0,01444 | 0,18% | -0,14% | - | US$73.115,93 | - |
| 3706 |  Crazy Internet Coin CIC | US$0,1055 | -6,63% | -3,61% | - | US$73.227,54 | - |
| 3707 |  Cydotori DOTR | US$0,001573 | -0,39% | 4,56% | - | US$73.418,84 | - |
| 3708 |  Eco DeFi ECOP | US$0,1826 | 1,95% | -0,38% | - | US$72.916,90 | - |
| 3709 |  Enjinstarter EJS | US$0,001617 | 5,00% | -8,60% | - | US$70.125,90 | - |
| 3710 |  Saber SBR | US$0,001099 | 0,57% | 3,96% | - | US$78.874,25 | - |
| 3711 |  Propel PEL | US$0,006663 | -6,69% | -12,27% | - | US$72.655,33 | - |
| 3712 |  Adroverse ADR | US$0,0008184 | -0,65% | -5,27% | - | US$72.472,31 | - |
| 3713 |  IndiGG INDI | US$0,1127 | 7,44% | -1,82% | - | US$72.245,75 | - |
| 3714 |  Busy DAO BUSY | US$0,002565 | 0,89% | 16,08% | - | US$72.552,73 | - |
| 3715 |  Metaple Finance MLX | US$0,08839 | 0,04% | 0,19% | - | US$71.846,23 | - |
| 3716 |  Kuma Inu KUMA | US$0,00000001143 | 1,77% | 8,59% | - | US$71.761,33 | - |
| 3717 |  Meta MVRS MVRS | US$0,0000001279 | 3,87% | 40,98% | - | US$71.601,45 | - |
| 3718 |  GAIA Everworld GAIA | US$0,003551 | 14,22% | 38,46% | - | US$71.464,84 | - |
| 3719 |  Welups Blockchain WELUPS | US$0,00001318 | -13,35% | -25,69% | - | US$70.048,46 | - |
| 3720 |  FloorDAO FLOOR | US$2,67 | 6,47% | 21,87% | - | US$70.765,19 | - |
| 3721 |  Credefi CREDI | US$0,0008981 | -3,23% | -0,40% | - | US$71.760,26 | - |
| 3722 |  NXD Next NXDT | US$0,007710 | 0,69% | 1,11% | - | US$70.882,58 | - |
| 3723 |  Sandwich Network SANDWICH | US$0,001754 | -1,41% | -22,76% | - | US$71.056,41 | - |
| 3724 |  Solyard Finance YARD | US$0,0002790 | 60,48% | 135,15% | - | US$76.276,33 | - |
| 3725 |  Zone of Avoidance ZOA | US$0,001384 | -10,59% | -22,65% | - | US$70.298,97 | - |
| 3726 |  Stargaze STARS | US$0,02794 | 4,28% | 19,77% | - | US$70.534,05 | - |
| 3727 |  Cryptostone CPS | US$0,000007824 | -7,73% | -13,70% | - | US$70.207,76 | - |
| 3728 |  GooseFX GOFX | US$0,005548 | 33,66% | 32,14% | - | US$63.920,54 | - |
| 3729 |  Metavault DAO MVD | US$2,85 | 3,02% | 12,41% | - | US$69.546,64 | - |
| 3730 |  AssetMantle MNTL | US$0,009288 | 0,96% | 10,72% | - | US$70.364,07 | - |
| 3731 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | 0,04% | - | US$69.780,05 | - |
| 3732 |  Hey HEY | US$0,005624 | 49,72% | 93,88% | - | US$69.607,20 | - |
| 3733 |  Pacific PAF | US$0,0005349 | -0,32% | 2,33% | - | US$69.460,62 | - |
| 3734 |  Biconomy Exchange Token BIT | US$0,000005915 | -2,07% | -3,50% | - | US$69.326,57 | - |
| 3735 |  Hurrian Network MLD | US$0,00001240 | 29,18% | 14,86% | - | US$69.835,34 | - |
| 3736 |  BiLira TRYB | US$0,05275 | -7,17% | 0,73% | - | US$69.154,02 | - |
| 3737 |  Acala Dollar(Karura) AUSD | US$0,7858 | 0,31% | 0,05% | - | US$68.883,75 | - |
| 3738 |  HyperVerse HVT | US$0,000003681 | -3,47% | -31,22% | - | US$68.255,60 | - |
| 3739 |  HubinNetwork HBN | US$0,001423 | 2,07% | -5,26% | - | US$68.184,94 | - |
| 3740 |  RankerDAO RANKER | US$0,004166 | -5,73% | -22,68% | - | US$70.456,86 | - |
| 3741 |  UvToken UVT | US$0,02085 | -9,50% | 48,22% | - | US$68.343,68 | - |
| 3742 |  BH Network BHAT | US$0,03399 | 4,70% | 16,26% | - | US$67.959,19 | - |
| 3743 |  OnX Finance ONX | US$0,06885 | 1,54% | 0,43% | - | US$67.919,82 | - |
| 3744 |  French Connection Finance FCF | US$0,00005629 | -5,65% | -7,77% | - | US$63.752,94 | - |
| 3745 |  T T | US$0,000003629 | -29,70% | 0,00% | - | US$67.512,43 | - |
| 3746 |  Proton Loan LOAN | US$0,00002421 | 12,08% | 10,43% | - | US$67.213,92 | - |
| 3747 |  TaleCraft CRAFT | US$0,02172 | 7,19% | 7,25% | - | US$67.322,18 | - |
| 3748 |  Secretum SER | US$0,004400 | 76,01% | 46,72% | - | US$68.363,36 | - |
| 3749 |  Compound Uni CUNI | US$0,1254 | 4,23% | 14,94% | - | US$66.778,15 | - |
| 3750 |  Xfinite Entertainment Token XET | US$0,0008588 | 6,90% | 0,98% | - | US$66.605,74 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.