Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OEC BTC BTCK | US$18.932,80 | 5,59% | 11,97% | - | US$103.816 | - |
| 3502 |  Hubble Protocol HBB | US$0,09425 | 1,55% | 20,47% | - | US$99.339,16 | - |
| 3503 |  Secret SIE | US$0,005959 | 15,62% | 12,41% | - | US$101.413 | - |
| 3504 |  Moola Celo USD mCUSD | US$0,9966 | -0,26% | -0,21% | - | US$101.633 | - |
| 3505 |  Sanin Inu SANI | US$0,000003825 | -7,27% | -20,90% | - | US$101.246 | - |
| 3506 |  Olympus v1 OHM | US$53,56 | 0,32% | 3,63% | - | US$100.739 | - |
| 3507 |  BINGO BG | US$0,001729 | -0,85% | -5,27% | - | US$101.128 | - |
| 3508 |  CoW Protocol COW | US$0,06693 | 1,85% | 2,02% | - | US$101.071 | - |
| 3509 |  ProspectorCrane CRANE$ | US$0,02358 | 37,84% | 2,76% | - | US$106.946 | - |
| 3510 |  Torah Network VP | US$7,73 | 4,88% | 11,03% | - | US$101.081 | - |
| 3511 |  Punk Panda Messenger PPM | US$0,06605 | 1,40% | 20,40% | - | US$100.966 | - |
| 3512 |  CyberDragon Gold GOLD | US$0,009311 | -2,34% | -5,13% | - | US$100.448 | - |
| 3513 |  BlockNoteX BNOX | US$0,6004 | -0,28% | 0,01% | - | US$105.466 | - |
| 3514 |  Genie Protocol GNP | US$0,0003908 | 0,01% | -0,21% | - | US$100.204 | - |
| 3515 |  Rubidium RBD | US$0,02616 | -5,28% | 1,24% | - | US$99.355,87 | - |
| 3516 |  KittyCake KCAKE | US$0,0000008303 | 15,76% | 15,80% | - | US$99.184,28 | - |
| 3517 |  Heroes & Empires HE | US$0,003399 | 0,97% | -7,71% | - | US$99.551,53 | - |
| 3518 |  Rally (Solana) SRLY | US$0,01199 | 12,24% | 53,55% | - | US$100.276 | - |
| 3519 |  Gym Network GYMNET | US$0,03384 | 3,27% | 16,30% | - | US$98.653,39 | - |
| 3520 |  Nether NFT NTR | US$0,01201 | -3,55% | 11,93% | - | US$99.237,99 | - |
| 3521 |  TokenAsset NTB | US$0,09812 | 6,03% | 13,83% | - | US$98.517,82 | - |
| 3522 |  Chronicum CHRO | US$0,001090 | -4,13% | 21,90% | - | US$97.795,30 | - |
| 3523 |  MetaGear GEAR | US$0,001423 | -0,96% | 8,33% | - | US$98.086,18 | - |
| 3524 |  bloXmove Token BLXM | US$0,1795 | -2,12% | 2,79% | - | US$98.400,68 | - |
| 3525 |  ShopNEXT STE | US$0,07866 | -17,52% | 0,00% | - | US$99.476,56 | - |
| 3526 |  Xoloitzcuintli XOLO | US$0,00006723 | -59,88% | -57,97% | - | US$98.038,72 | - |
| 3527 |  Earncraft PLOT | US$0,0005108 | 4,51% | -11,73% | - | US$101.828 | - |
| 3528 |  Liquid Driver LQDR | US$1,14 | -7,31% | 30,06% | - | US$98.113,99 | - |
| 3529 |  PLT PLT | US$0,06950 | 4,13% | 2,23% | - | US$97.299,35 | - |
| 3530 |  Altrucoin ALTRU | US$0,3424 | -0,76% | 14,48% | - | US$97.696,74 | - |
| 3531 |  Spool DAO SPOOL | US$0,1404 | 2,04% | 13,41% | - | US$96.953,78 | - |
| 3532 |  STIMA STIMA | US$1,00 | -0,49% | -0,28% | - | US$97.174,00 | - |
| 3533 |  Shera Tokens SHR | US$0,0000001263 | -3,29% | 8,27% | - | US$97.393,63 | - |
| 3534 |  DigiFinexToken DFT | US$0,03057 | 1,85% | 2,71% | - | US$97.703,85 | - |
| 3535 |  eFin Decentralized WEFIN | US$0,00004990 | 0,92% | -3,03% | - | US$96.474,98 | - |
| 3536 |  Medifakt FAKT | US$0,01357 | -18,48% | -19,19% | - | US$93.891,48 | - |
| 3537 |  Bitcoin Vault BTCV | US$2,49 | 1,25% | 4,21% | - | US$96.048,89 | - |
| 3538 |  Lil Floki LILFLOKI | US$0,000000000305 | 0,28% | 7,44% | - | US$95.869,34 | - |
| 3539 |  FanCoin® FNC | US$0,01561 | 3,40% | 13,40% | - | US$96.204,30 | - |
| 3540 |  Smart Reward Token SRT | US$0,0001123 | -0,56% | -18,18% | - | US$96.246,79 | - |
| 3541 |  Aimedis AIMX | US$0,00005598 | -99,62% | -99,18% | - | US$96.254,99 | - |
| 3542 |  ILUS Coin ILUS | US$0,1719 | 1,82% | 12,43% | - | US$96.478,97 | - |
| 3543 |  Ertha ERTHA | US$0,002752 | 7,19% | 8,00% | - | US$109.766 | - |
| 3544 |  Nitro League NITRO | US$0,01383 | 1,63% | 7,50% | - | US$95.311,42 | - |
| 3545 |  EHash EHASH | US$0,04835 | 28,33% | 56,34% | - | US$95.597,40 | - |
| 3546 |  India Coin XINDIA | US$0,0000001764 | -0,69% | 9,58% | - | US$95.653,74 | - |
| 3547 |  Yoshi.exchange YOSHI | US$0,1237 | 4,33% | 16,46% | - | US$95.560,30 | - |
| 3548 |  AvaXlauncher AVXL | US$0,0002583 | -12,15% | 45,10% | - | US$95.880,98 | - |
| 3549 |  NMKR NMKR | US$0,001767 | 4,26% | 7,20% | - | US$95.112,79 | - |
| 3550 |  Castello Coin CAST | US$0,1041 | 0,09% | 6,01% | - | US$95.041,41 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.